NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 13-Jun-2014

Day Change Summary
	Previous	Current
	12-Jun-2014	13-Jun-2014	Change	Change %	Previous Week
Open	4.522	4.728	0.206	4.6%	4.668
High	4.744	4.767	0.023	0.5%	4.767
Low	4.512	4.710	0.198	4.4%	4.493
Close	4.736	4.733	-0.003	-0.1%	4.733
Range	0.232	0.057	-0.175	-75.4%	0.274
ATR	0.109	0.106	-0.004	-3.4%	0.000
Volume	26,855	35,941	9,086	33.8%	147,639

Daily Pivots for day following 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.908	4.877	4.764
R3	4.851	4.820	4.749
R2	4.794	4.794	4.743
R1	4.763	4.763	4.738	4.779
PP	4.737	4.737	4.737	4.744
S1	4.706	4.706	4.728	4.722
S2	4.680	4.680	4.723
S3	4.623	4.649	4.717
S4	4.566	4.592	4.702

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.486	5.384	4.884
R3	5.212	5.110	4.808
R2	4.938	4.938	4.783
R1	4.836	4.836	4.758	4.887
PP	4.664	4.664	4.664	4.690
S1	4.562	4.562	4.708	4.613
S2	4.390	4.390	4.683
S3	4.116	4.288	4.658
S4	3.842	4.014	4.582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.767	4.493	0.274	5.8%	0.110	2.3%	88%	True	False	29,527
10	4.767	4.482	0.285	6.0%	0.095	2.0%	88%	True	False	26,546
20	4.767	4.312	0.455	9.6%	0.100	2.1%	93%	True	False	23,365
40	4.850	4.285	0.565	11.9%	0.106	2.2%	79%	False	False	20,259
60	4.850	4.285	0.565	11.9%	0.104	2.2%	79%	False	False	18,402
80	4.856	4.285	0.571	12.1%	0.110	2.3%	78%	False	False	18,360
100	4.856	4.235	0.621	13.1%	0.114	2.4%	80%	False	False	18,432

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.009
2.618	4.916
1.618	4.859
1.000	4.824
0.618	4.802
HIGH	4.767
0.618	4.745
0.500	4.739
0.382	4.732
LOW	4.710
0.618	4.675
1.000	4.653
1.618	4.618
2.618	4.561
4.250	4.468

Fisher Pivots for day following 13-Jun-2014
Pivot	1 day	3 day
R1	4.739	4.699
PP	4.737	4.664
S1	4.735	4.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols