NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 17-Jun-2014

Day Change Summary
	Previous	Current
	16-Jun-2014	17-Jun-2014	Change	Change %	Previous Week
Open	4.769	4.710	-0.059	-1.2%	4.668
High	4.879	4.729	-0.150	-3.1%	4.767
Low	4.666	4.670	0.004	0.1%	4.493
Close	4.704	4.702	-0.002	0.0%	4.733
Range	0.213	0.059	-0.154	-72.3%	0.274
ATR	0.113	0.109	-0.004	-3.4%	0.000
Volume	26,266	20,794	-5,472	-20.8%	147,639

Daily Pivots for day following 17-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.877	4.849	4.734
R3	4.818	4.790	4.718
R2	4.759	4.759	4.713
R1	4.731	4.731	4.707	4.716
PP	4.700	4.700	4.700	4.693
S1	4.672	4.672	4.697	4.657
S2	4.641	4.641	4.691
S3	4.582	4.613	4.686
S4	4.523	4.554	4.670

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.486	5.384	4.884
R3	5.212	5.110	4.808
R2	4.938	4.938	4.783
R1	4.836	4.836	4.758	4.887
PP	4.664	4.664	4.664	4.690
S1	4.562	4.562	4.708	4.613
S2	4.390	4.390	4.683
S3	4.116	4.288	4.658
S4	3.842	4.014	4.582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.879	4.493	0.386	8.2%	0.123	2.6%	54%	False	False	28,258
10	4.879	4.493	0.386	8.2%	0.107	2.3%	54%	False	False	26,408
20	4.879	4.312	0.567	12.1%	0.106	2.3%	69%	False	False	24,253
40	4.879	4.285	0.594	12.6%	0.105	2.2%	70%	False	False	20,755
60	4.879	4.285	0.594	12.6%	0.106	2.2%	70%	False	False	18,786
80	4.879	4.285	0.594	12.6%	0.110	2.3%	70%	False	False	18,234
100	4.879	4.242	0.637	13.5%	0.114	2.4%	72%	False	False	18,615

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.980
2.618	4.883
1.618	4.824
1.000	4.788
0.618	4.765
HIGH	4.729
0.618	4.706
0.500	4.700
0.382	4.693
LOW	4.670
0.618	4.634
1.000	4.611
1.618	4.575
2.618	4.516
4.250	4.419

Fisher Pivots for day following 17-Jun-2014
Pivot	1 day	3 day
R1	4.701	4.773
PP	4.700	4.749
S1	4.700	4.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols