NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 4.378 4.222 -0.156 -3.6% 4.392
High 4.382 4.229 -0.153 -3.5% 4.464
Low 4.197 4.131 -0.066 -1.6% 4.320
Close 4.221 4.197 -0.024 -0.6% 4.392
Range 0.185 0.098 -0.087 -47.0% 0.144
ATR 0.112 0.111 -0.001 -0.9% 0.000
Volume 21,849 28,736 6,887 31.5% 77,836
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.480 4.436 4.251
R3 4.382 4.338 4.224
R2 4.284 4.284 4.215
R1 4.240 4.240 4.206 4.213
PP 4.186 4.186 4.186 4.172
S1 4.142 4.142 4.188 4.115
S2 4.088 4.088 4.179
S3 3.990 4.044 4.170
S4 3.892 3.946 4.143
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.824 4.752 4.471
R3 4.680 4.608 4.432
R2 4.536 4.536 4.418
R1 4.464 4.464 4.405 4.464
PP 4.392 4.392 4.392 4.392
S1 4.320 4.320 4.379 4.320
S2 4.248 4.248 4.366
S3 4.104 4.176 4.352
S4 3.960 4.032 4.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.460 4.131 0.329 7.8% 0.109 2.6% 20% False True 22,242
10 4.575 4.131 0.444 10.6% 0.109 2.6% 15% False True 20,962
20 4.879 4.131 0.748 17.8% 0.113 2.7% 9% False True 22,806
40 4.879 4.131 0.748 17.8% 0.108 2.6% 9% False True 22,589
60 4.879 4.131 0.748 17.8% 0.106 2.5% 9% False True 20,209
80 4.879 4.131 0.748 17.8% 0.104 2.5% 9% False True 18,613
100 4.879 4.131 0.748 17.8% 0.111 2.6% 9% False True 18,804
120 4.879 4.060 0.819 19.5% 0.113 2.7% 17% False False 18,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.646
2.618 4.486
1.618 4.388
1.000 4.327
0.618 4.290
HIGH 4.229
0.618 4.192
0.500 4.180
0.382 4.168
LOW 4.131
0.618 4.070
1.000 4.033
1.618 3.972
2.618 3.874
4.250 3.715
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 4.191 4.263
PP 4.186 4.241
S1 4.180 4.219

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols