NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 09-Jul-2014

Day Change Summary
	Previous	Current
	08-Jul-2014	09-Jul-2014	Change	Change %	Previous Week
Open	4.222	4.199	-0.023	-0.5%	4.392
High	4.229	4.225	-0.004	-0.1%	4.464
Low	4.131	4.163	0.032	0.8%	4.320
Close	4.197	4.172	-0.025	-0.6%	4.392
Range	0.098	0.062	-0.036	-36.7%	0.144
ATR	0.111	0.107	-0.003	-3.1%	0.000
Volume	28,736	34,322	5,586	19.4%	77,836

Daily Pivots for day following 09-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.373	4.334	4.206
R3	4.311	4.272	4.189
R2	4.249	4.249	4.183
R1	4.210	4.210	4.178	4.199
PP	4.187	4.187	4.187	4.181
S1	4.148	4.148	4.166	4.137
S2	4.125	4.125	4.161
S3	4.063	4.086	4.155
S4	4.001	4.024	4.138

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.824	4.752	4.471
R3	4.680	4.608	4.432
R2	4.536	4.536	4.418
R1	4.464	4.464	4.405	4.464
PP	4.392	4.392	4.392	4.392
S1	4.320	4.320	4.379	4.320
S2	4.248	4.248	4.366
S3	4.104	4.176	4.352
S4	3.960	4.032	4.313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.433	4.131	0.302	7.2%	0.105	2.5%	14%	False	False	24,622
10	4.575	4.131	0.444	10.6%	0.105	2.5%	9%	False	False	22,331
20	4.879	4.131	0.748	17.9%	0.111	2.7%	5%	False	False	23,037
40	4.879	4.131	0.748	17.9%	0.106	2.5%	5%	False	False	22,880
60	4.879	4.131	0.748	17.9%	0.106	2.5%	5%	False	False	20,213
80	4.879	4.131	0.748	17.9%	0.104	2.5%	5%	False	False	18,826
100	4.879	4.131	0.748	17.9%	0.111	2.7%	5%	False	False	18,989
120	4.879	4.060	0.819	19.6%	0.113	2.7%	14%	False	False	18,717

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	4.489
2.618	4.387
1.618	4.325
1.000	4.287
0.618	4.263
HIGH	4.225
0.618	4.201
0.500	4.194
0.382	4.187
LOW	4.163
0.618	4.125
1.000	4.101
1.618	4.063
2.618	4.001
4.250	3.900

Fisher Pivots for day following 09-Jul-2014
Pivot	1 day	3 day
R1	4.194	4.257
PP	4.187	4.228
S1	4.179	4.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols