NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 3.921 3.884 -0.037 -0.9% 4.140
High 3.921 3.884 -0.037 -0.9% 4.164
Low 3.855 3.782 -0.073 -1.9% 3.947
Close 3.872 3.797 -0.075 -1.9% 3.962
Range 0.066 0.102 0.036 54.5% 0.217
ATR 0.096 0.096 0.000 0.4% 0.000
Volume 17,266 34,754 17,488 101.3% 132,197
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.127 4.064 3.853
R3 4.025 3.962 3.825
R2 3.923 3.923 3.816
R1 3.860 3.860 3.806 3.841
PP 3.821 3.821 3.821 3.811
S1 3.758 3.758 3.788 3.739
S2 3.719 3.719 3.778
S3 3.617 3.656 3.769
S4 3.515 3.554 3.741
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.675 4.536 4.081
R3 4.458 4.319 4.022
R2 4.241 4.241 4.002
R1 4.102 4.102 3.982 4.063
PP 4.024 4.024 4.024 4.005
S1 3.885 3.885 3.942 3.846
S2 3.807 3.807 3.922
S3 3.590 3.668 3.902
S4 3.373 3.451 3.843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.144 3.782 0.362 9.5% 0.084 2.2% 4% False True 27,808
10 4.225 3.782 0.443 11.7% 0.076 2.0% 3% False True 27,267
20 4.575 3.782 0.793 20.9% 0.092 2.4% 2% False True 24,114
40 4.879 3.782 1.097 28.9% 0.100 2.6% 1% False True 23,897
60 4.879 3.782 1.097 28.9% 0.103 2.7% 1% False True 22,341
80 4.879 3.782 1.097 28.9% 0.102 2.7% 1% False True 20,436
100 4.879 3.782 1.097 28.9% 0.103 2.7% 1% False True 19,329
120 4.879 3.782 1.097 28.9% 0.110 2.9% 1% False True 19,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.318
2.618 4.151
1.618 4.049
1.000 3.986
0.618 3.947
HIGH 3.884
0.618 3.845
0.500 3.833
0.382 3.821
LOW 3.782
0.618 3.719
1.000 3.680
1.618 3.617
2.618 3.515
4.250 3.349
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 3.833 3.884
PP 3.821 3.855
S1 3.809 3.826

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols