NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 3.794 3.856 0.062 1.6% 3.921
High 3.902 3.878 -0.024 -0.6% 3.921
Low 3.775 3.778 0.003 0.1% 3.775
Close 3.859 3.797 -0.062 -1.6% 3.797
Range 0.127 0.100 -0.027 -21.3% 0.146
ATR 0.096 0.096 0.000 0.3% 0.000
Volume 22,590 33,282 10,692 47.3% 136,066
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.118 4.057 3.852
R3 4.018 3.957 3.825
R2 3.918 3.918 3.815
R1 3.857 3.857 3.806 3.838
PP 3.818 3.818 3.818 3.808
S1 3.757 3.757 3.788 3.738
S2 3.718 3.718 3.779
S3 3.618 3.657 3.770
S4 3.518 3.557 3.742
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.269 4.179 3.877
R3 4.123 4.033 3.837
R2 3.977 3.977 3.824
R1 3.887 3.887 3.810 3.859
PP 3.831 3.831 3.831 3.817
S1 3.741 3.741 3.784 3.713
S2 3.685 3.685 3.770
S3 3.539 3.595 3.757
S4 3.393 3.449 3.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.921 3.775 0.146 3.8% 0.090 2.4% 15% False False 27,213
10 4.164 3.775 0.389 10.2% 0.085 2.2% 6% False False 26,826
20 4.464 3.775 0.689 18.1% 0.088 2.3% 3% False False 25,556
40 4.879 3.775 1.104 29.1% 0.097 2.6% 2% False False 24,635
60 4.879 3.775 1.104 29.1% 0.102 2.7% 2% False False 23,141
80 4.879 3.775 1.104 29.1% 0.102 2.7% 2% False False 20,987
100 4.879 3.775 1.104 29.1% 0.102 2.7% 2% False False 19,492
120 4.879 3.775 1.104 29.1% 0.109 2.9% 2% False False 19,609
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.303
2.618 4.140
1.618 4.040
1.000 3.978
0.618 3.940
HIGH 3.878
0.618 3.840
0.500 3.828
0.382 3.816
LOW 3.778
0.618 3.716
1.000 3.678
1.618 3.616
2.618 3.516
4.250 3.353
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 3.828 3.839
PP 3.818 3.825
S1 3.807 3.811

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols