NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 08-Aug-2014

Day Change Summary
	Previous	Current
	07-Aug-2014	08-Aug-2014	Change	Change %	Previous Week
Open	3.963	3.895	-0.068	-1.7%	3.812
High	4.001	3.991	-0.010	-0.2%	4.001
Low	3.878	3.891	0.013	0.3%	3.790
Close	3.895	3.980	0.085	2.2%	3.980
Range	0.123	0.100	-0.023	-18.7%	0.211
ATR	0.096	0.097	0.000	0.3%	0.000
Volume	67,779	59,062	-8,717	-12.9%	225,080

Daily Pivots for day following 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.254	4.217	4.035
R3	4.154	4.117	4.008
R2	4.054	4.054	3.998
R1	4.017	4.017	3.989	4.036
PP	3.954	3.954	3.954	3.963
S1	3.917	3.917	3.971	3.936
S2	3.854	3.854	3.962
S3	3.754	3.817	3.953
S4	3.654	3.717	3.925

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.557	4.479	4.096
R3	4.346	4.268	4.038
R2	4.135	4.135	4.019
R1	4.057	4.057	3.999	4.096
PP	3.924	3.924	3.924	3.943
S1	3.846	3.846	3.961	3.885
S2	3.713	3.713	3.941
S3	3.502	3.635	3.922
S4	3.291	3.424	3.864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.001	3.790	0.211	5.3%	0.093	2.3%	90%	False	False	45,016
10	4.001	3.740	0.261	6.6%	0.098	2.4%	92%	False	False	37,229
20	4.164	3.740	0.424	10.7%	0.091	2.3%	57%	False	False	32,028
40	4.879	3.740	1.139	28.6%	0.097	2.4%	21%	False	False	27,428
60	4.879	3.740	1.139	28.6%	0.100	2.5%	21%	False	False	25,817
80	4.879	3.740	1.139	28.6%	0.102	2.6%	21%	False	False	23,527
100	4.879	3.740	1.139	28.6%	0.101	2.5%	21%	False	False	21,738
120	4.879	3.740	1.139	28.6%	0.107	2.7%	21%	False	False	21,294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.416
2.618	4.253
1.618	4.153
1.000	4.091
0.618	4.053
HIGH	3.991
0.618	3.953
0.500	3.941
0.382	3.929
LOW	3.891
0.618	3.829
1.000	3.791
1.618	3.729
2.618	3.629
4.250	3.466

Fisher Pivots for day following 08-Aug-2014
Pivot	1 day	3 day
R1	3.967	3.967
PP	3.954	3.953
S1	3.941	3.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols