NYMEX Natural Gas Future October 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary
Previous Current
20-Aug-2014 21-Aug-2014 Change Change % Previous Week
Open 3.903 3.871 -0.032 -0.8% 4.003
High 3.917 3.988 0.071 1.8% 4.041
Low 3.829 3.830 0.001 0.0% 3.793
Close 3.860 3.930 0.070 1.8% 3.807
Range 0.088 0.158 0.070 79.5% 0.248
ATR 0.104 0.108 0.004 3.7% 0.000
Volume 55,381 78,246 22,865 41.3% 365,689
Daily Pivots for day following 21-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.390 4.318 4.017
R3 4.232 4.160 3.973
R2 4.074 4.074 3.959
R1 4.002 4.002 3.944 4.038
PP 3.916 3.916 3.916 3.934
S1 3.844 3.844 3.916 3.880
S2 3.758 3.758 3.901
S3 3.600 3.686 3.887
S4 3.442 3.528 3.843
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.624 4.464 3.943
R3 4.376 4.216 3.875
R2 4.128 4.128 3.852
R1 3.968 3.968 3.830 3.924
PP 3.880 3.880 3.880 3.859
S1 3.720 3.720 3.784 3.676
S2 3.632 3.632 3.762
S3 3.384 3.472 3.739
S4 3.136 3.224 3.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.988 3.760 0.228 5.8% 0.120 3.1% 75% True False 61,878
10 4.041 3.760 0.281 7.2% 0.115 2.9% 60% False False 67,557
20 4.041 3.740 0.301 7.7% 0.106 2.7% 63% False False 51,104
40 4.575 3.740 0.835 21.2% 0.100 2.5% 23% False False 37,838
60 4.879 3.740 1.139 29.0% 0.101 2.6% 17% False False 33,285
80 4.879 3.740 1.139 29.0% 0.103 2.6% 17% False False 29,937
100 4.879 3.740 1.139 29.0% 0.103 2.6% 17% False False 26,822
120 4.879 3.740 1.139 29.0% 0.103 2.6% 17% False False 24,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.660
2.618 4.402
1.618 4.244
1.000 4.146
0.618 4.086
HIGH 3.988
0.618 3.928
0.500 3.909
0.382 3.890
LOW 3.830
0.618 3.732
1.000 3.672
1.618 3.574
2.618 3.416
4.250 3.159
Fisher Pivots for day following 21-Aug-2014
Pivot 1 day 3 day
R1 3.923 3.921
PP 3.916 3.911
S1 3.909 3.902

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.