CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future October 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 3.871 3.923 0.052 1.3% 3.764
High 3.988 3.931 -0.057 -1.4% 3.988
Low 3.830 3.870 0.040 1.0% 3.760
Close 3.930 3.883 -0.047 -1.2% 3.883
Range 0.158 0.061 -0.097 -61.4% 0.228
ATR 0.108 0.104 -0.003 -3.1% 0.000
Volume 78,246 49,755 -28,491 -36.4% 300,583
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.078 4.041 3.917
R3 4.017 3.980 3.900
R2 3.956 3.956 3.894
R1 3.919 3.919 3.889 3.907
PP 3.895 3.895 3.895 3.889
S1 3.858 3.858 3.877 3.846
S2 3.834 3.834 3.872
S3 3.773 3.797 3.866
S4 3.712 3.736 3.849
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.561 4.450 4.008
R3 4.333 4.222 3.946
R2 4.105 4.105 3.925
R1 3.994 3.994 3.904 4.050
PP 3.877 3.877 3.877 3.905
S1 3.766 3.766 3.862 3.822
S2 3.649 3.649 3.841
S3 3.421 3.538 3.820
S4 3.193 3.310 3.758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.988 3.760 0.228 5.9% 0.106 2.7% 54% False False 60,116
10 4.041 3.760 0.281 7.2% 0.111 2.9% 44% False False 66,627
20 4.041 3.740 0.301 7.8% 0.104 2.7% 48% False False 51,928
40 4.464 3.740 0.724 18.6% 0.096 2.5% 20% False False 38,742
60 4.879 3.740 1.139 29.3% 0.100 2.6% 13% False False 33,732
80 4.879 3.740 1.139 29.3% 0.103 2.6% 13% False False 30,338
100 4.879 3.740 1.139 29.3% 0.102 2.6% 13% False False 27,176
120 4.879 3.740 1.139 29.3% 0.102 2.6% 13% False False 24,898
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.190
2.618 4.091
1.618 4.030
1.000 3.992
0.618 3.969
HIGH 3.931
0.618 3.908
0.500 3.901
0.382 3.893
LOW 3.870
0.618 3.832
1.000 3.809
1.618 3.771
2.618 3.710
4.250 3.611
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 3.901 3.909
PP 3.895 3.900
S1 3.889 3.892

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.