NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 25-Aug-2014

Day Change Summary
	Previous	Current
	22-Aug-2014	25-Aug-2014	Change	Change %	Previous Week
Open	3.923	3.898	-0.025	-0.6%	3.764
High	3.931	3.985	0.054	1.4%	3.988
Low	3.870	3.885	0.015	0.4%	3.760
Close	3.883	3.979	0.096	2.5%	3.883
Range	0.061	0.100	0.039	63.9%	0.228
ATR	0.104	0.104	0.000	-0.2%	0.000
Volume	49,755	73,843	24,088	48.4%	300,583

Daily Pivots for day following 25-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.250	4.214	4.034
R3	4.150	4.114	4.007
R2	4.050	4.050	3.997
R1	4.014	4.014	3.988	4.032
PP	3.950	3.950	3.950	3.959
S1	3.914	3.914	3.970	3.932
S2	3.850	3.850	3.961
S3	3.750	3.814	3.952
S4	3.650	3.714	3.924

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.561	4.450	4.008
R3	4.333	4.222	3.946
R2	4.105	4.105	3.925
R1	3.994	3.994	3.904	4.050
PP	3.877	3.877	3.877	3.905
S1	3.766	3.766	3.862	3.822
S2	3.649	3.649	3.841
S3	3.421	3.538	3.820
S4	3.193	3.310	3.758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.988	3.815	0.173	4.3%	0.106	2.7%	95%	False	False	63,626
10	4.041	3.760	0.281	7.1%	0.113	2.8%	78%	False	False	67,182
20	4.041	3.752	0.289	7.3%	0.103	2.6%	79%	False	False	54,881
40	4.464	3.740	0.724	18.2%	0.097	2.4%	33%	False	False	39,938
60	4.879	3.740	1.139	28.6%	0.100	2.5%	21%	False	False	34,446
80	4.879	3.740	1.139	28.6%	0.103	2.6%	21%	False	False	31,008
100	4.879	3.740	1.139	28.6%	0.102	2.6%	21%	False	False	27,709
120	4.879	3.740	1.139	28.6%	0.102	2.6%	21%	False	False	25,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.410
2.618	4.247
1.618	4.147
1.000	4.085
0.618	4.047
HIGH	3.985
0.618	3.947
0.500	3.935
0.382	3.923
LOW	3.885
0.618	3.823
1.000	3.785
1.618	3.723
2.618	3.623
4.250	3.460

Fisher Pivots for day following 25-Aug-2014
Pivot	1 day	3 day
R1	3.964	3.956
PP	3.950	3.932
S1	3.935	3.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols