NYMEX Natural Gas Future October 2014

Trading Metrics calculated at close of trading on 29-Aug-2014

Day Change Summary
	Previous	Current
	28-Aug-2014	29-Aug-2014	Change	Change %	Previous Week
Open	4.009	4.056	0.047	1.2%	3.898
High	4.101	4.085	-0.016	-0.4%	4.101
Low	3.973	4.012	0.039	1.0%	3.885
Close	4.044	4.065	0.021	0.5%	4.065
Range	0.128	0.073	-0.055	-43.0%	0.216
ATR	0.104	0.102	-0.002	-2.1%	0.000
Volume	130,266	72,912	-57,354	-44.0%	503,036

Daily Pivots for day following 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.273	4.242	4.105
R3	4.200	4.169	4.085
R2	4.127	4.127	4.078
R1	4.096	4.096	4.072	4.112
PP	4.054	4.054	4.054	4.062
S1	4.023	4.023	4.058	4.039
S2	3.981	3.981	4.052
S3	3.908	3.950	4.045
S4	3.835	3.877	4.025

Weekly Pivots for week ending 29-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.665	4.581	4.184
R3	4.449	4.365	4.124
R2	4.233	4.233	4.105
R1	4.149	4.149	4.085	4.191
PP	4.017	4.017	4.017	4.038
S1	3.933	3.933	4.045	3.975
S2	3.801	3.801	4.025
S3	3.585	3.717	4.006
S4	3.369	3.501	3.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.101	3.885	0.216	5.3%	0.097	2.4%	83%	False	False	100,607
10	4.101	3.760	0.341	8.4%	0.102	2.5%	89%	False	False	80,361
20	4.101	3.760	0.341	8.4%	0.103	2.5%	89%	False	False	69,719
40	4.382	3.740	0.642	15.8%	0.097	2.4%	51%	False	False	48,722
60	4.879	3.740	1.139	28.0%	0.100	2.5%	29%	False	False	40,137
80	4.879	3.740	1.139	28.0%	0.103	2.5%	29%	False	False	35,643
100	4.879	3.740	1.139	28.0%	0.102	2.5%	29%	False	False	31,450
120	4.879	3.740	1.139	28.0%	0.101	2.5%	29%	False	False	28,505

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.395
2.618	4.276
1.618	4.203
1.000	4.158
0.618	4.130
HIGH	4.085
0.618	4.057
0.500	4.049
0.382	4.040
LOW	4.012
0.618	3.967
1.000	3.939
1.618	3.894
2.618	3.821
4.250	3.702

Fisher Pivots for day following 29-Aug-2014
Pivot	1 day	3 day
R1	4.060	4.049
PP	4.054	4.033
S1	4.049	4.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols