Good Chat Rooms : Hot Topic

NYMEX Natural Gas Future October 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 3.991 4.009 0.018 0.5% 3.783
High 4.040 4.027 -0.013 -0.3% 4.016
Low 3.960 3.897 -0.063 -1.6% 3.761
Close 4.013 3.910 -0.103 -2.6% 3.857
Range 0.080 0.130 0.050 62.5% 0.255
ATR 0.107 0.109 0.002 1.5% 0.000
Volume 105,992 127,102 21,110 19.9% 612,963
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.335 4.252 3.982
R3 4.205 4.122 3.946
R2 4.075 4.075 3.934
R1 3.992 3.992 3.922 3.969
PP 3.945 3.945 3.945 3.933
S1 3.862 3.862 3.898 3.839
S2 3.815 3.815 3.886
S3 3.685 3.732 3.874
S4 3.555 3.602 3.839
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.643 4.505 3.997
R3 4.388 4.250 3.927
R2 4.133 4.133 3.904
R1 3.995 3.995 3.880 4.064
PP 3.878 3.878 3.878 3.913
S1 3.740 3.740 3.834 3.809
S2 3.623 3.623 3.810
S3 3.368 3.485 3.787
S4 3.113 3.230 3.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.040 3.786 0.254 6.5% 0.106 2.7% 49% False False 118,164
10 4.040 3.761 0.279 7.1% 0.111 2.8% 53% False False 116,989
20 4.101 3.761 0.340 8.7% 0.109 2.8% 44% False False 108,994
40 4.101 3.740 0.361 9.2% 0.107 2.7% 47% False False 78,658
60 4.575 3.740 0.835 21.4% 0.101 2.6% 20% False False 60,603
80 4.879 3.740 1.139 29.1% 0.102 2.6% 15% False False 51,506
100 4.879 3.740 1.139 29.1% 0.104 2.7% 15% False False 45,079
120 4.879 3.740 1.139 29.1% 0.104 2.7% 15% False False 39,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.580
2.618 4.367
1.618 4.237
1.000 4.157
0.618 4.107
HIGH 4.027
0.618 3.977
0.500 3.962
0.382 3.947
LOW 3.897
0.618 3.817
1.000 3.767
1.618 3.687
2.618 3.557
4.250 3.345
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 3.962 3.952
PP 3.945 3.938
S1 3.927 3.924

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.