NYMEX Natural Gas Future October 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary
Previous Current
22-Sep-2014 23-Sep-2014 Change Change % Previous Week
Open 3.840 3.852 0.012 0.3% 3.841
High 3.878 3.903 0.025 0.6% 4.040
Low 3.804 3.813 0.009 0.2% 3.834
Close 3.850 3.816 -0.034 -0.9% 3.837
Range 0.074 0.090 0.016 21.6% 0.206
ATR 0.105 0.104 -0.001 -1.0% 0.000
Volume 89,385 76,262 -13,123 -14.7% 569,113
Daily Pivots for day following 23-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.114 4.055 3.866
R3 4.024 3.965 3.841
R2 3.934 3.934 3.833
R1 3.875 3.875 3.824 3.860
PP 3.844 3.844 3.844 3.836
S1 3.785 3.785 3.808 3.770
S2 3.754 3.754 3.800
S3 3.664 3.695 3.791
S4 3.574 3.605 3.767
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.522 4.385 3.950
R3 4.316 4.179 3.894
R2 4.110 4.110 3.875
R1 3.973 3.973 3.856 3.939
PP 3.904 3.904 3.904 3.886
S1 3.767 3.767 3.818 3.733
S2 3.698 3.698 3.799
S3 3.492 3.561 3.780
S4 3.286 3.355 3.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.040 3.804 0.236 6.2% 0.092 2.4% 5% False False 96,693
10 4.040 3.786 0.254 6.7% 0.100 2.6% 12% False False 106,816
20 4.101 3.761 0.340 8.9% 0.106 2.8% 16% False False 111,421
40 4.101 3.752 0.349 9.1% 0.105 2.7% 18% False False 83,151
60 4.464 3.740 0.724 19.0% 0.100 2.6% 10% False False 63,766
80 4.879 3.740 1.139 29.8% 0.101 2.7% 7% False False 53,690
100 4.879 3.740 1.139 29.8% 0.103 2.7% 7% False False 47,091
120 4.879 3.740 1.139 29.8% 0.102 2.7% 7% False False 41,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.286
2.618 4.139
1.618 4.049
1.000 3.993
0.618 3.959
HIGH 3.903
0.618 3.869
0.500 3.858
0.382 3.847
LOW 3.813
0.618 3.757
1.000 3.723
1.618 3.667
2.618 3.577
4.250 3.431
Fisher Pivots for day following 23-Sep-2014
Pivot 1 day 3 day
R1 3.858 3.863
PP 3.844 3.847
S1 3.830 3.832

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.