NYMEX Natural Gas Future October 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary
Previous Current
25-Sep-2014 26-Sep-2014 Change Change % Previous Week
Open 3.895 3.963 0.068 1.7% 3.840
High 3.974 3.996 0.022 0.6% 3.996
Low 3.823 3.919 0.096 2.5% 3.796
Close 3.971 3.984 0.013 0.3% 3.984
Range 0.151 0.077 -0.074 -49.0% 0.200
ATR 0.109 0.106 -0.002 -2.1% 0.000
Volume 80,683 9,529 -71,154 -88.2% 308,564
Daily Pivots for day following 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.197 4.168 4.026
R3 4.120 4.091 4.005
R2 4.043 4.043 3.998
R1 4.014 4.014 3.991 4.029
PP 3.966 3.966 3.966 3.974
S1 3.937 3.937 3.977 3.952
S2 3.889 3.889 3.970
S3 3.812 3.860 3.963
S4 3.735 3.783 3.942
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.525 4.455 4.094
R3 4.325 4.255 4.039
R2 4.125 4.125 4.021
R1 4.055 4.055 4.002 4.090
PP 3.925 3.925 3.925 3.943
S1 3.855 3.855 3.966 3.890
S2 3.725 3.725 3.947
S3 3.525 3.655 3.929
S4 3.325 3.455 3.874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.996 3.796 0.200 5.0% 0.104 2.6% 94% True False 61,712
10 4.040 3.796 0.244 6.1% 0.107 2.7% 77% False False 87,767
20 4.085 3.761 0.324 8.1% 0.108 2.7% 69% False False 100,753
40 4.101 3.760 0.341 8.6% 0.106 2.7% 66% False False 84,660
60 4.394 3.740 0.654 16.4% 0.101 2.5% 37% False False 65,225
80 4.879 3.740 1.139 28.6% 0.103 2.6% 21% False False 54,640
100 4.879 3.740 1.139 28.6% 0.104 2.6% 21% False False 48,110
120 4.879 3.740 1.139 28.6% 0.103 2.6% 21% False False 42,528
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.323
2.618 4.198
1.618 4.121
1.000 4.073
0.618 4.044
HIGH 3.996
0.618 3.967
0.500 3.958
0.382 3.948
LOW 3.919
0.618 3.871
1.000 3.842
1.618 3.794
2.618 3.717
4.250 3.592
Fisher Pivots for day following 26-Sep-2014
Pivot 1 day 3 day
R1 3.975 3.955
PP 3.966 3.925
S1 3.958 3.896

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.