NYMEX Light Sweet Crude Oil Future October 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 91.73 91.32 -0.41 -0.4% 91.04
High 91.85 91.56 -0.29 -0.3% 91.85
Low 91.36 91.17 -0.19 -0.2% 90.39
Close 91.47 91.34 -0.13 -0.1% 91.34
Range 0.49 0.39 -0.10 -20.4% 1.46
ATR 0.00 0.71 0.71 0.00
Volume 3,740 4,778 1,038 27.8% 12,125
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 92.53 92.32 91.55
R3 92.14 91.93 91.45
R2 91.75 91.75 91.41
R1 91.54 91.54 91.38 91.65
PP 91.36 91.36 91.36 91.41
S1 91.15 91.15 91.30 91.26
S2 90.97 90.97 91.27
S3 90.58 90.76 91.23
S4 90.19 90.37 91.13
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 95.57 94.92 92.14
R3 94.11 93.46 91.74
R2 92.65 92.65 91.61
R1 92.00 92.00 91.47 92.33
PP 91.19 91.19 91.19 91.36
S1 90.54 90.54 91.21 90.87
S2 89.73 89.73 91.07
S3 88.27 89.08 90.94
S4 86.81 87.62 90.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.85 89.94 1.91 2.1% 0.59 0.7% 73% False False 2,811
10 91.85 88.69 3.16 3.5% 0.57 0.6% 84% False False 2,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.22
2.618 92.58
1.618 92.19
1.000 91.95
0.618 91.80
HIGH 91.56
0.618 91.41
0.500 91.37
0.382 91.32
LOW 91.17
0.618 90.93
1.000 90.78
1.618 90.54
2.618 90.15
4.250 89.51
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 91.37 91.43
PP 91.36 91.40
S1 91.35 91.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.