NYMEX Light Sweet Crude Oil Future October 2014
| Trading Metrics calculated at close of trading on 30-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2014 |
30-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
91.53 |
92.40 |
0.87 |
1.0% |
91.04 |
| High |
91.89 |
92.50 |
0.61 |
0.7% |
91.85 |
| Low |
91.38 |
91.94 |
0.56 |
0.6% |
90.39 |
| Close |
91.78 |
92.17 |
0.39 |
0.4% |
91.34 |
| Range |
0.51 |
0.56 |
0.05 |
9.8% |
1.46 |
| ATR |
0.74 |
0.74 |
0.00 |
-0.2% |
0.00 |
| Volume |
3,098 |
2,658 |
-440 |
-14.2% |
12,125 |
|
| Daily Pivots for day following 30-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.88 |
93.59 |
92.48 |
|
| R3 |
93.32 |
93.03 |
92.32 |
|
| R2 |
92.76 |
92.76 |
92.27 |
|
| R1 |
92.47 |
92.47 |
92.22 |
92.34 |
| PP |
92.20 |
92.20 |
92.20 |
92.14 |
| S1 |
91.91 |
91.91 |
92.12 |
91.78 |
| S2 |
91.64 |
91.64 |
92.07 |
|
| S3 |
91.08 |
91.35 |
92.02 |
|
| S4 |
90.52 |
90.79 |
91.86 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.57 |
94.92 |
92.14 |
|
| R3 |
94.11 |
93.46 |
91.74 |
|
| R2 |
92.65 |
92.65 |
91.61 |
|
| R1 |
92.00 |
92.00 |
91.47 |
92.33 |
| PP |
91.19 |
91.19 |
91.19 |
91.36 |
| S1 |
90.54 |
90.54 |
91.21 |
90.87 |
| S2 |
89.73 |
89.73 |
91.07 |
|
| S3 |
88.27 |
89.08 |
90.94 |
|
| S4 |
86.81 |
87.62 |
90.54 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.88 |
|
2.618 |
93.97 |
|
1.618 |
93.41 |
|
1.000 |
93.06 |
|
0.618 |
92.85 |
|
HIGH |
92.50 |
|
0.618 |
92.29 |
|
0.500 |
92.22 |
|
0.382 |
92.15 |
|
LOW |
91.94 |
|
0.618 |
91.59 |
|
1.000 |
91.38 |
|
1.618 |
91.03 |
|
2.618 |
90.47 |
|
4.250 |
89.56 |
|
|
| Fisher Pivots for day following 30-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
92.22 |
92.09 |
| PP |
92.20 |
92.02 |
| S1 |
92.19 |
91.94 |
|