NYMEX Light Sweet Crude Oil Future October 2014

Trading Metrics calculated at close of trading on 25-Mar-2014

Day Change Summary
	Previous	Current
	24-Mar-2014	25-Mar-2014	Change	Change %	Previous Week
Open	94.88	95.11	0.23	0.2%	94.63
High	95.65	95.63	-0.02	0.0%	95.75
Low	94.82	94.82	0.00	0.0%	93.72
Close	95.18	95.02	-0.16	-0.2%	95.00
Range	0.83	0.81	-0.02	-2.4%	2.03
ATR	0.99	0.98	-0.01	-1.3%	0.00
Volume	7,954	3,071	-4,883	-61.4%	33,858

Daily Pivots for day following 25-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	97.59	97.11	95.47
R3	96.78	96.30	95.24
R2	95.97	95.97	95.17
R1	95.49	95.49	95.09	95.33
PP	95.16	95.16	95.16	95.07
S1	94.68	94.68	94.95	94.52
S2	94.35	94.35	94.87
S3	93.54	93.87	94.80
S4	92.73	93.06	94.57

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	100.91	99.99	96.12
R3	98.88	97.96	95.56
R2	96.85	96.85	95.37
R1	95.93	95.93	95.19	96.39
PP	94.82	94.82	94.82	95.06
S1	93.90	93.90	94.81	94.36
S2	92.79	92.79	94.63
S3	90.76	91.87	94.44
S4	88.73	89.84	93.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.75	93.74	2.01	2.1%	0.94	1.0%	64%	False	False	6,879
10	95.75	93.72	2.03	2.1%	0.89	0.9%	64%	False	False	6,553
20	98.71	93.72	4.99	5.3%	0.89	0.9%	26%	False	False	6,502
40	98.71	90.54	8.17	8.6%	0.79	0.8%	55%	False	False	5,157

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	99.07
2.618	97.75
1.618	96.94
1.000	96.44
0.618	96.13
HIGH	95.63
0.618	95.32
0.500	95.23
0.382	95.13
LOW	94.82
0.618	94.32
1.000	94.01
1.618	93.51
2.618	92.70
4.250	91.38

Fisher Pivots for day following 25-Mar-2014
Pivot	1 day	3 day
R1	95.23	94.99
PP	95.16	94.95
S1	95.09	94.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols