NYMEX Light Sweet Crude Oil Future October 2014

Trading Metrics calculated at close of trading on 31-Mar-2014

Day Change Summary
	Previous	Current
	28-Mar-2014	31-Mar-2014	Change	Change %	Previous Week
Open	96.71	96.85	0.14	0.1%	94.88
High	97.26	97.19	-0.07	-0.1%	97.26
Low	96.71	96.51	-0.20	-0.2%	94.82
Close	97.01	97.04	0.03	0.0%	97.01
Range	0.55	0.68	0.13	23.6%	2.44
ATR	0.94	0.92	-0.02	-2.0%	0.00
Volume	8,011	7,193	-818	-10.2%	32,587

Daily Pivots for day following 31-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	98.95	98.68	97.41
R3	98.27	98.00	97.23
R2	97.59	97.59	97.16
R1	97.32	97.32	97.10	97.46
PP	96.91	96.91	96.91	96.98
S1	96.64	96.64	96.98	96.78
S2	96.23	96.23	96.92
S3	95.55	95.96	96.85
S4	94.87	95.28	96.67

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.68	102.79	98.35
R3	101.24	100.35	97.68
R2	98.80	98.80	97.46
R1	97.91	97.91	97.23	98.36
PP	96.36	96.36	96.36	96.59
S1	95.47	95.47	96.79	95.92
S2	93.92	93.92	96.56
S3	91.48	93.03	96.34
S4	89.04	90.59	95.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.26	94.82	2.44	2.5%	0.78	0.8%	91%	False	False	6,365
10	97.26	93.74	3.52	3.6%	0.86	0.9%	94%	False	False	6,729
20	98.31	93.72	4.59	4.7%	0.89	0.9%	72%	False	False	7,178
40	98.71	90.54	8.17	8.4%	0.81	0.8%	80%	False	False	5,637

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.08
2.618	98.97
1.618	98.29
1.000	97.87
0.618	97.61
HIGH	97.19
0.618	96.93
0.500	96.85
0.382	96.77
LOW	96.51
0.618	96.09
1.000	95.83
1.618	95.41
2.618	94.73
4.250	93.62

Fisher Pivots for day following 31-Mar-2014
Pivot	1 day	3 day
R1	96.98	96.87
PP	96.91	96.69
S1	96.85	96.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols