NYMEX Light Sweet Crude Oil Future October 2014

Trading Metrics calculated at close of trading on 01-Apr-2014

Day Change Summary
	Previous	Current
	31-Mar-2014	01-Apr-2014	Change	Change %	Previous Week
Open	96.85	96.78	-0.07	-0.1%	94.88
High	97.19	96.92	-0.27	-0.3%	97.26
Low	96.51	95.17	-1.34	-1.4%	94.82
Close	97.04	95.47	-1.57	-1.6%	97.01
Range	0.68	1.75	1.07	157.4%	2.44
ATR	0.92	0.99	0.07	7.3%	0.00
Volume	7,193	5,698	-1,495	-20.8%	32,587

Daily Pivots for day following 01-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.10	100.04	96.43
R3	99.35	98.29	95.95
R2	97.60	97.60	95.79
R1	96.54	96.54	95.63	96.20
PP	95.85	95.85	95.85	95.68
S1	94.79	94.79	95.31	94.45
S2	94.10	94.10	95.15
S3	92.35	93.04	94.99
S4	90.60	91.29	94.51

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.68	102.79	98.35
R3	101.24	100.35	97.68
R2	98.80	98.80	97.46
R1	97.91	97.91	97.23	98.36
PP	96.36	96.36	96.36	96.59
S1	95.47	95.47	96.79	95.92
S2	93.92	93.92	96.56
S3	91.48	93.03	96.34
S4	89.04	90.59	95.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.26	95.05	2.21	2.3%	0.97	1.0%	19%	False	False	6,890
10	97.26	93.74	3.52	3.7%	0.96	1.0%	49%	False	False	6,884
20	97.28	93.72	3.56	3.7%	0.91	1.0%	49%	False	False	6,787
40	98.71	90.83	7.88	8.3%	0.84	0.9%	59%	False	False	5,706

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	104.36
2.618	101.50
1.618	99.75
1.000	98.67
0.618	98.00
HIGH	96.92
0.618	96.25
0.500	96.05
0.382	95.84
LOW	95.17
0.618	94.09
1.000	93.42
1.618	92.34
2.618	90.59
4.250	87.73

Fisher Pivots for day following 01-Apr-2014
Pivot	1 day	3 day
R1	96.05	96.22
PP	95.85	95.97
S1	95.66	95.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols