NYMEX Light Sweet Crude Oil Future October 2014

Trading Metrics calculated at close of trading on 08-Apr-2014

Day Change Summary
	Previous	Current
	07-Apr-2014	08-Apr-2014	Change	Change %	Previous Week
Open	96.78	96.81	0.03	0.0%	96.85
High	96.86	98.23	1.37	1.4%	97.19
Low	96.00	96.67	0.67	0.7%	94.61
Close	96.44	98.16	1.72	1.8%	96.82
Range	0.86	1.56	0.70	81.4%	2.58
ATR	0.99	1.04	0.06	5.8%	0.00
Volume	8,324	11,163	2,839	34.1%	34,398

Daily Pivots for day following 08-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.37	101.82	99.02
R3	100.81	100.26	98.59
R2	99.25	99.25	98.45
R1	98.70	98.70	98.30	98.98
PP	97.69	97.69	97.69	97.82
S1	97.14	97.14	98.02	97.42
S2	96.13	96.13	97.87
S3	94.57	95.58	97.73
S4	93.01	94.02	97.30

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.95	102.96	98.24
R3	101.37	100.38	97.53
R2	98.79	98.79	97.29
R1	97.80	97.80	97.06	97.01
PP	96.21	96.21	96.21	95.81
S1	95.22	95.22	96.58	94.43
S2	93.63	93.63	96.35
S3	91.05	92.64	96.11
S4	88.47	90.06	95.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.23	94.61	3.62	3.7%	1.05	1.1%	98%	True	False	8,198
10	98.23	94.61	3.62	3.7%	1.01	1.0%	98%	True	False	7,544
20	98.23	93.72	4.51	4.6%	0.95	1.0%	98%	True	False	7,049
40	98.71	93.72	4.99	5.1%	0.87	0.9%	89%	False	False	6,327
60	98.71	88.69	10.02	10.2%	0.80	0.8%	95%	False	False	5,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.86
2.618	102.31
1.618	100.75
1.000	99.79
0.618	99.19
HIGH	98.23
0.618	97.63
0.500	97.45
0.382	97.27
LOW	96.67
0.618	95.71
1.000	95.11
1.618	94.15
2.618	92.59
4.250	90.04

Fisher Pivots for day following 08-Apr-2014
Pivot	1 day	3 day
R1	97.92	97.81
PP	97.69	97.46
S1	97.45	97.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols