NYMEX Light Sweet Crude Oil Future October 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 97.83 98.65 0.82 0.8% 96.85
High 98.73 98.66 -0.07 -0.1% 97.19
Low 97.68 98.24 0.56 0.6% 94.61
Close 98.64 98.38 -0.26 -0.3% 96.82
Range 1.05 0.42 -0.63 -60.0% 2.58
ATR 1.04 1.00 -0.04 -4.3% 0.00
Volume 12,648 10,800 -1,848 -14.6% 34,398
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 99.69 99.45 98.61
R3 99.27 99.03 98.50
R2 98.85 98.85 98.46
R1 98.61 98.61 98.42 98.52
PP 98.43 98.43 98.43 98.38
S1 98.19 98.19 98.34 98.10
S2 98.01 98.01 98.30
S3 97.59 97.77 98.26
S4 97.17 97.35 98.15
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 103.95 102.96 98.24
R3 101.37 100.38 97.53
R2 98.79 98.79 97.29
R1 97.80 97.80 97.06 97.01
PP 96.21 96.21 96.21 95.81
S1 95.22 95.22 96.58 94.43
S2 93.63 93.63 96.35
S3 91.05 92.64 96.11
S4 88.47 90.06 95.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.73 96.00 2.73 2.8% 0.93 0.9% 87% False False 9,716
10 98.73 94.61 4.12 4.2% 0.97 1.0% 92% False False 8,534
20 98.73 93.72 5.01 5.1% 0.93 0.9% 93% False False 7,451
40 98.73 93.72 5.01 5.1% 0.89 0.9% 93% False False 6,769
60 98.73 89.14 9.59 9.7% 0.81 0.8% 96% False False 5,473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 100.45
2.618 99.76
1.618 99.34
1.000 99.08
0.618 98.92
HIGH 98.66
0.618 98.50
0.500 98.45
0.382 98.40
LOW 98.24
0.618 97.98
1.000 97.82
1.618 97.56
2.618 97.14
4.250 96.46
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 98.45 98.15
PP 98.43 97.93
S1 98.40 97.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.