NYMEX Light Sweet Crude Oil Future October 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 98.28 98.62 0.34 0.3% 96.78
High 98.81 99.25 0.44 0.4% 98.81
Low 98.14 98.40 0.26 0.3% 96.00
Close 98.48 99.19 0.71 0.7% 98.48
Range 0.67 0.85 0.18 26.9% 2.81
ATR 0.98 0.97 -0.01 -0.9% 0.00
Volume 6,660 8,572 1,912 28.7% 49,595
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 101.50 101.19 99.66
R3 100.65 100.34 99.42
R2 99.80 99.80 99.35
R1 99.49 99.49 99.27 99.65
PP 98.95 98.95 98.95 99.02
S1 98.64 98.64 99.11 98.80
S2 98.10 98.10 99.03
S3 97.25 97.79 98.96
S4 96.40 96.94 98.72
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 106.19 105.15 100.03
R3 103.38 102.34 99.25
R2 100.57 100.57 99.00
R1 99.53 99.53 98.74 100.05
PP 97.76 97.76 97.76 98.03
S1 96.72 96.72 98.22 97.24
S2 94.95 94.95 97.96
S3 92.14 93.91 97.71
S4 89.33 91.10 96.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.25 96.67 2.58 2.6% 0.91 0.9% 98% True False 9,968
10 99.25 94.61 4.64 4.7% 1.00 1.0% 99% True False 8,537
20 99.25 93.74 5.51 5.6% 0.93 0.9% 99% True False 7,633
40 99.25 93.72 5.53 5.6% 0.89 0.9% 99% True False 6,953
60 99.25 89.94 9.31 9.4% 0.81 0.8% 99% True False 5,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.86
2.618 101.48
1.618 100.63
1.000 100.10
0.618 99.78
HIGH 99.25
0.618 98.93
0.500 98.83
0.382 98.72
LOW 98.40
0.618 97.87
1.000 97.55
1.618 97.02
2.618 96.17
4.250 94.79
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 99.07 99.03
PP 98.95 98.86
S1 98.83 98.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols