NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary Previous Current 14-Apr-2014 15-Apr-2014 Change Change % Previous Week Open 98.62 98.86 0.24 0.2% 96.78 High 99.25 99.13 -0.12 -0.1% 98.81 Low 98.40 98.45 0.05 0.1% 96.00 Close 99.19 99.00 -0.19 -0.2% 98.48 Range 0.85 0.68 -0.17 -20.0% 2.81 ATR 0.97 0.95 -0.02 -1.7% 0.00 Volume 8,572 9,932 1,360 15.9% 49,595
Daily Pivots for day following 15-Apr-2014 Classic Woodie Camarilla DeMark R4 100.90 100.63 99.37 R3 100.22 99.95 99.19 R2 99.54 99.54 99.12 R1 99.27 99.27 99.06 99.41 PP 98.86 98.86 98.86 98.93 S1 98.59 98.59 98.94 98.73 S2 98.18 98.18 98.88 S3 97.50 97.91 98.81 S4 96.82 97.23 98.63	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 106.19 105.15 100.03 R3 103.38 102.34 99.25 R2 100.57 100.57 99.00 R1 99.53 99.53 98.74 100.05 PP 97.76 97.76 97.76 98.03 S1 96.72 96.72 98.22 97.24 S2 94.95 94.95 97.96 S3 92.14 93.91 97.71 S4 89.33 91.10 96.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.25 97.68 1.57 1.6% 0.73 0.7% 84% False False 9,722 10 99.25 94.61 4.64 4.7% 0.89 0.9% 95% False False 8,960 20 99.25 93.74 5.51 5.6% 0.92 0.9% 95% False False 7,922 40 99.25 93.72 5.53 5.6% 0.88 0.9% 95% False False 7,124 60 99.25 90.39 8.86 8.9% 0.81 0.8% 97% False False 5,760
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.02 2.618 100.91 1.618 100.23 1.000 99.81 0.618 99.55 HIGH 99.13 0.618 98.87 0.500 98.79 0.382 98.71 LOW 98.45 0.618 98.03 1.000 97.77 1.618 97.35 2.618 96.67 4.250 95.56
Fisher Pivots for day following 15-Apr-2014 Pivot 1 day 3 day R1 98.93 98.90 PP 98.86 98.80 S1 98.79 98.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.