NYMEX Light Sweet Crude Oil Future October 2014

Trading Metrics calculated at close of trading on 23-Apr-2014

Day Change Summary
	Previous	Current
	22-Apr-2014	23-Apr-2014	Change	Change %	Previous Week
Open	99.30	98.59	-0.71	-0.7%	98.62
High	99.35	98.74	-0.61	-0.6%	99.80
Low	98.09	98.17	0.08	0.1%	98.40
Close	98.52	98.41	-0.11	-0.1%	99.25
Range	1.26	0.57	-0.69	-54.8%	1.40
ATR	0.98	0.95	-0.03	-3.0%	0.00
Volume	5,681	14,830	9,149	161.0%	37,369

Daily Pivots for day following 23-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	100.15	99.85	98.72
R3	99.58	99.28	98.57
R2	99.01	99.01	98.51
R1	98.71	98.71	98.46	98.58
PP	98.44	98.44	98.44	98.37
S1	98.14	98.14	98.36	98.01
S2	97.87	97.87	98.31
S3	97.30	97.57	98.25
S4	96.73	97.00	98.10

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.35	102.70	100.02
R3	101.95	101.30	99.64
R2	100.55	100.55	99.51
R1	99.90	99.90	99.38	100.23
PP	99.15	99.15	99.15	99.31
S1	98.50	98.50	99.12	98.83
S2	97.75	97.75	98.99
S3	96.35	97.10	98.87
S4	94.95	95.70	98.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.80	98.09	1.71	1.7%	0.90	0.9%	19%	False	False	9,040
10	99.80	97.68	2.12	2.2%	0.82	0.8%	34%	False	False	9,381
20	99.80	94.61	5.19	5.3%	0.91	0.9%	73%	False	False	8,463
40	99.80	93.72	6.08	6.2%	0.90	0.9%	77%	False	False	7,482
60	99.80	90.54	9.26	9.4%	0.83	0.8%	85%	False	False	6,259

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	101.16
2.618	100.23
1.618	99.66
1.000	99.31
0.618	99.09
HIGH	98.74
0.618	98.52
0.500	98.46
0.382	98.39
LOW	98.17
0.618	97.82
1.000	97.60
1.618	97.25
2.618	96.68
4.250	95.75

Fisher Pivots for day following 23-Apr-2014
Pivot	1 day	3 day
R1	98.46	98.88
PP	98.44	98.72
S1	98.43	98.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols