NYMEX Light Sweet Crude Oil Future October 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 98.59 98.48 -0.11 -0.1% 98.62
High 98.74 99.09 0.35 0.4% 99.80
Low 98.17 98.46 0.29 0.3% 98.40
Close 98.41 98.86 0.45 0.5% 99.25
Range 0.57 0.63 0.06 10.5% 1.40
ATR 0.95 0.93 -0.02 -2.0% 0.00
Volume 14,830 15,737 907 6.1% 37,369
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 100.69 100.41 99.21
R3 100.06 99.78 99.03
R2 99.43 99.43 98.98
R1 99.15 99.15 98.92 99.29
PP 98.80 98.80 98.80 98.88
S1 98.52 98.52 98.80 98.66
S2 98.17 98.17 98.74
S3 97.54 97.89 98.69
S4 96.91 97.26 98.51
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 103.35 102.70 100.02
R3 101.95 101.30 99.64
R2 100.55 100.55 99.51
R1 99.90 99.90 99.38 100.23
PP 99.15 99.15 99.15 99.31
S1 98.50 98.50 99.12 98.83
S2 97.75 97.75 98.99
S3 96.35 97.10 98.87
S4 94.95 95.70 98.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.80 98.09 1.71 1.7% 0.80 0.8% 45% False False 10,675
10 99.80 98.09 1.71 1.7% 0.77 0.8% 45% False False 9,690
20 99.80 94.61 5.19 5.2% 0.90 0.9% 82% False False 8,976
40 99.80 93.72 6.08 6.2% 0.90 0.9% 85% False False 7,772
60 99.80 90.54 9.26 9.4% 0.84 0.8% 90% False False 6,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.77
2.618 100.74
1.618 100.11
1.000 99.72
0.618 99.48
HIGH 99.09
0.618 98.85
0.500 98.78
0.382 98.70
LOW 98.46
0.618 98.07
1.000 97.83
1.618 97.44
2.618 96.81
4.250 95.78
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 98.83 98.81
PP 98.80 98.77
S1 98.78 98.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols