NYMEX Light Sweet Crude Oil Future October 2014

Trading Metrics calculated at close of trading on 25-Apr-2014

Day Change Summary
	Previous	Current
	24-Apr-2014	25-Apr-2014	Change	Change %	Previous Week
Open	98.48	98.75	0.27	0.3%	99.44
High	99.09	98.92	-0.17	-0.2%	99.66
Low	98.46	97.50	-0.96	-1.0%	97.50
Close	98.86	97.61	-1.25	-1.3%	97.61
Range	0.63	1.42	0.79	125.4%	2.16
ATR	0.93	0.97	0.03	3.8%	0.00
Volume	15,737	14,579	-1,158	-7.4%	56,653

Daily Pivots for day following 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.27	101.36	98.39
R3	100.85	99.94	98.00
R2	99.43	99.43	97.87
R1	98.52	98.52	97.74	98.27
PP	98.01	98.01	98.01	97.88
S1	97.10	97.10	97.48	96.85
S2	96.59	96.59	97.35
S3	95.17	95.68	97.22
S4	93.75	94.26	96.83

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.74	103.33	98.80
R3	102.58	101.17	98.20
R2	100.42	100.42	98.01
R1	99.01	99.01	97.81	98.64
PP	98.26	98.26	98.26	98.07
S1	96.85	96.85	97.41	96.48
S2	96.10	96.10	97.21
S3	93.94	94.69	97.02
S4	91.78	92.53	96.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.66	97.50	2.16	2.2%	0.92	0.9%	5%	False	True	11,330
10	99.80	97.50	2.30	2.4%	0.87	0.9%	5%	False	True	10,068
20	99.80	94.61	5.19	5.3%	0.92	0.9%	58%	False	False	9,301
40	99.80	93.72	6.08	6.2%	0.92	0.9%	64%	False	False	8,043
60	99.80	90.54	9.26	9.5%	0.85	0.9%	76%	False	False	6,680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	104.96
2.618	102.64
1.618	101.22
1.000	100.34
0.618	99.80
HIGH	98.92
0.618	98.38
0.500	98.21
0.382	98.04
LOW	97.50
0.618	96.62
1.000	96.08
1.618	95.20
2.618	93.78
4.250	91.47

Fisher Pivots for day following 25-Apr-2014
Pivot	1 day	3 day
R1	98.21	98.30
PP	98.01	98.07
S1	97.81	97.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols