NYMEX Light Sweet Crude Oil Future October 2014

Trading Metrics calculated at close of trading on 28-Apr-2014

Day Change Summary
	Previous	Current
	25-Apr-2014	28-Apr-2014	Change	Change %	Previous Week
Open	98.75	97.66	-1.09	-1.1%	99.44
High	98.92	98.15	-0.77	-0.8%	99.66
Low	97.50	97.03	-0.47	-0.5%	97.50
Close	97.61	97.39	-0.22	-0.2%	97.61
Range	1.42	1.12	-0.30	-21.1%	2.16
ATR	0.97	0.98	0.01	1.1%	0.00
Volume	14,579	12,326	-2,253	-15.5%	56,653

Daily Pivots for day following 28-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	100.88	100.26	98.01
R3	99.76	99.14	97.70
R2	98.64	98.64	97.60
R1	98.02	98.02	97.49	97.77
PP	97.52	97.52	97.52	97.40
S1	96.90	96.90	97.29	96.65
S2	96.40	96.40	97.18
S3	95.28	95.78	97.08
S4	94.16	94.66	96.77

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.74	103.33	98.80
R3	102.58	101.17	98.20
R2	100.42	100.42	98.01
R1	99.01	99.01	97.81	98.64
PP	98.26	98.26	98.26	98.07
S1	96.85	96.85	97.41	96.48
S2	96.10	96.10	97.21
S3	93.94	94.69	97.02
S4	91.78	92.53	96.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.35	97.03	2.32	2.4%	1.00	1.0%	16%	False	True	12,630
10	99.80	97.03	2.77	2.8%	0.92	0.9%	13%	False	True	10,634
20	99.80	94.61	5.19	5.3%	0.95	1.0%	54%	False	False	9,517
40	99.80	93.72	6.08	6.2%	0.93	1.0%	60%	False	False	8,256
60	99.80	90.54	9.26	9.5%	0.86	0.9%	74%	False	False	6,841

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.91
2.618	101.08
1.618	99.96
1.000	99.27
0.618	98.84
HIGH	98.15
0.618	97.72
0.500	97.59
0.382	97.46
LOW	97.03
0.618	96.34
1.000	95.91
1.618	95.22
2.618	94.10
4.250	92.27

Fisher Pivots for day following 28-Apr-2014
Pivot	1 day	3 day
R1	97.59	98.06
PP	97.52	97.84
S1	97.46	97.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols