NYMEX Light Sweet Crude Oil Future October 2014


Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 96.93 96.53 -0.40 -0.4% 96.48
High 97.49 97.40 -0.09 -0.1% 97.49
Low 96.37 96.53 0.16 0.2% 95.59
Close 96.57 97.27 0.70 0.7% 96.57
Range 1.12 0.87 -0.25 -22.3% 1.90
ATR 1.01 1.00 -0.01 -1.0% 0.00
Volume 16,719 14,290 -2,429 -14.5% 64,633
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 99.68 99.34 97.75
R3 98.81 98.47 97.51
R2 97.94 97.94 97.43
R1 97.60 97.60 97.35 97.77
PP 97.07 97.07 97.07 97.15
S1 96.73 96.73 97.19 96.90
S2 96.20 96.20 97.11
S3 95.33 95.86 97.03
S4 94.46 94.99 96.79
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 102.25 101.31 97.62
R3 100.35 99.41 97.09
R2 98.45 98.45 96.92
R1 97.51 97.51 96.74 97.98
PP 96.55 96.55 96.55 96.79
S1 95.61 95.61 96.40 96.08
S2 94.65 94.65 96.22
S3 92.75 93.71 96.05
S4 90.85 91.81 95.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.49 95.82 1.67 1.7% 0.92 0.9% 87% False False 13,587
10 98.50 95.59 2.91 3.0% 0.95 1.0% 58% False False 13,241
20 99.80 95.59 4.21 4.3% 0.94 1.0% 40% False False 11,937
40 99.80 93.72 6.08 6.3% 0.93 1.0% 58% False False 9,729
60 99.80 93.72 6.08 6.3% 0.90 0.9% 58% False False 8,526
80 99.80 89.65 10.15 10.4% 0.84 0.9% 75% False False 7,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.10
2.618 99.68
1.618 98.81
1.000 98.27
0.618 97.94
HIGH 97.40
0.618 97.07
0.500 96.97
0.382 96.86
LOW 96.53
0.618 95.99
1.000 95.66
1.618 95.12
2.618 94.25
4.250 92.83
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 97.17 97.16
PP 97.07 97.04
S1 96.97 96.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols