NYMEX Light Sweet Crude Oil Future October 2014

Trading Metrics calculated at close of trading on 13-May-2014

Day Change Summary
	Previous	Current
	12-May-2014	13-May-2014	Change	Change %	Previous Week
Open	96.53	97.12	0.59	0.6%	96.48
High	97.40	98.43	1.03	1.1%	97.49
Low	96.53	97.10	0.57	0.6%	95.59
Close	97.27	98.30	1.03	1.1%	96.57
Range	0.87	1.33	0.46	52.9%	1.90
ATR	1.00	1.03	0.02	2.3%	0.00
Volume	14,290	15,439	1,149	8.0%	64,633

Daily Pivots for day following 13-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.93	101.45	99.03
R3	100.60	100.12	98.67
R2	99.27	99.27	98.54
R1	98.79	98.79	98.42	99.03
PP	97.94	97.94	97.94	98.07
S1	97.46	97.46	98.18	97.70
S2	96.61	96.61	98.06
S3	95.28	96.13	97.93
S4	93.95	94.80	97.57

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.25	101.31	97.62
R3	100.35	99.41	97.09
R2	98.45	98.45	96.92
R1	97.51	97.51	96.74	97.98
PP	96.55	96.55	96.55	96.79
S1	95.61	95.61	96.40	96.08
S2	94.65	94.65	96.22
S3	92.75	93.71	96.05
S4	90.85	91.81	95.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.43	96.10	2.33	2.4%	1.02	1.0%	94%	True	False	15,151
10	98.43	95.59	2.84	2.9%	0.97	1.0%	95%	True	False	13,527
20	99.80	95.59	4.21	4.3%	0.96	1.0%	64%	False	False	12,281
40	99.80	93.74	6.06	6.2%	0.94	1.0%	75%	False	False	9,957
60	99.80	93.72	6.08	6.2%	0.91	0.9%	75%	False	False	8,729
80	99.80	89.94	9.86	10.0%	0.85	0.9%	85%	False	False	7,290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	104.08
2.618	101.91
1.618	100.58
1.000	99.76
0.618	99.25
HIGH	98.43
0.618	97.92
0.500	97.77
0.382	97.61
LOW	97.10
0.618	96.28
1.000	95.77
1.618	94.95
2.618	93.62
4.250	91.45

Fisher Pivots for day following 13-May-2014
Pivot	1 day	3 day
R1	98.12	98.00
PP	97.94	97.70
S1	97.77	97.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols