NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary Previous Current 20-May-2014 21-May-2014 Change Change % Previous Week Open 99.09 99.94 0.85 0.9% 96.53 High 99.92 101.19 1.27 1.3% 99.08 Low 98.86 99.83 0.97 1.0% 96.53 Close 99.47 100.95 1.48 1.5% 98.86 Range 1.06 1.36 0.30 28.3% 2.55 ATR 0.95 1.00 0.06 5.8% 0.00 Volume 18,578 18,200 -378 -2.0% 91,001
Daily Pivots for day following 21-May-2014 Classic Woodie Camarilla DeMark R4 104.74 104.20 101.70 R3 103.38 102.84 101.32 R2 102.02 102.02 101.20 R1 101.48 101.48 101.07 101.75 PP 100.66 100.66 100.66 100.79 S1 100.12 100.12 100.83 100.39 S2 99.30 99.30 100.70 S3 97.94 98.76 100.58 S4 96.58 97.40 100.20	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 105.81 104.88 100.26 R3 103.26 102.33 99.56 R2 100.71 100.71 99.33 R1 99.78 99.78 99.09 100.25 PP 98.16 98.16 98.16 98.39 S1 97.23 97.23 98.63 97.70 S2 95.61 95.61 98.39 S3 93.06 94.68 98.16 S4 90.51 92.13 97.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.19 98.17 3.02 3.0% 0.86 0.8% 92% True False 18,219 10 101.19 96.36 4.83 4.8% 0.91 0.9% 95% True False 17,720 20 101.19 95.59 5.60 5.5% 0.95 0.9% 96% True False 15,200 40 101.19 94.61 6.58 6.5% 0.93 0.9% 96% True False 11,831 60 101.19 93.72 7.47 7.4% 0.92 0.9% 97% True False 10,055 80 101.19 90.54 10.65 10.5% 0.86 0.9% 98% True False 8,494
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 106.97 2.618 104.75 1.618 103.39 1.000 102.55 0.618 102.03 HIGH 101.19 0.618 100.67 0.500 100.51 0.382 100.35 LOW 99.83 0.618 98.99 1.000 98.47 1.618 97.63 2.618 96.27 4.250 94.05
Fisher Pivots for day following 21-May-2014 Pivot 1 day 3 day R1 100.80 100.64 PP 100.66 100.33 S1 100.51 100.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.