NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary Previous Current 21-May-2014 22-May-2014 Change Change % Previous Week Open 99.94 100.70 0.76 0.8% 96.53 High 101.19 101.10 -0.09 -0.1% 99.08 Low 99.83 100.62 0.79 0.8% 96.53 Close 100.95 100.76 -0.19 -0.2% 98.86 Range 1.36 0.48 -0.88 -64.7% 2.55 ATR 1.00 0.96 -0.04 -3.7% 0.00 Volume 18,200 29,633 11,433 62.8% 91,001
Daily Pivots for day following 22-May-2014 Classic Woodie Camarilla DeMark R4 102.27 101.99 101.02 R3 101.79 101.51 100.89 R2 101.31 101.31 100.85 R1 101.03 101.03 100.80 101.17 PP 100.83 100.83 100.83 100.90 S1 100.55 100.55 100.72 100.69 S2 100.35 100.35 100.67 S3 99.87 100.07 100.63 S4 99.39 99.59 100.50	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 105.81 104.88 100.26 R3 103.26 102.33 99.56 R2 100.71 100.71 99.33 R1 99.78 99.78 99.09 100.25 PP 98.16 98.16 98.16 98.39 S1 97.23 97.23 98.63 97.70 S2 95.61 95.61 98.39 S3 93.06 94.68 98.16 S4 90.51 92.13 97.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.19 98.40 2.79 2.8% 0.82 0.8% 85% False False 20,597 10 101.19 96.37 4.82 4.8% 0.88 0.9% 91% False False 18,959 20 101.19 95.59 5.60 5.6% 0.94 0.9% 92% False False 15,895 40 101.19 94.61 6.58 6.5% 0.92 0.9% 93% False False 12,436 60 101.19 93.72 7.47 7.4% 0.91 0.9% 94% False False 10,480 80 101.19 90.54 10.65 10.6% 0.86 0.9% 96% False False 8,840
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 103.14 2.618 102.36 1.618 101.88 1.000 101.58 0.618 101.40 HIGH 101.10 0.618 100.92 0.500 100.86 0.382 100.80 LOW 100.62 0.618 100.32 1.000 100.14 1.618 99.84 2.618 99.36 4.250 98.58
Fisher Pivots for day following 22-May-2014 Pivot 1 day 3 day R1 100.86 100.52 PP 100.83 100.27 S1 100.79 100.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.