NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary Previous Current 22-May-2014 23-May-2014 Change Change % Previous Week Open 100.70 100.70 0.00 0.0% 98.88 High 101.10 101.35 0.25 0.2% 101.35 Low 100.62 100.70 0.08 0.1% 98.84 Close 100.76 101.23 0.47 0.5% 101.23 Range 0.48 0.65 0.17 35.4% 2.51 ATR 0.96 0.94 -0.02 -2.3% 0.00 Volume 29,633 17,487 -12,146 -41.0% 99,365
Daily Pivots for day following 23-May-2014 Classic Woodie Camarilla DeMark R4 103.04 102.79 101.59 R3 102.39 102.14 101.41 R2 101.74 101.74 101.35 R1 101.49 101.49 101.29 101.62 PP 101.09 101.09 101.09 101.16 S1 100.84 100.84 101.17 100.97 S2 100.44 100.44 101.11 S3 99.79 100.19 101.05 S4 99.14 99.54 100.87	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 108.00 107.13 102.61 R3 105.49 104.62 101.92 R2 102.98 102.98 101.69 R1 102.11 102.11 101.46 102.55 PP 100.47 100.47 100.47 100.69 S1 99.60 99.60 101.00 100.04 S2 97.96 97.96 100.77 S3 95.45 97.09 100.54 S4 92.94 94.58 99.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.35 98.84 2.51 2.5% 0.85 0.8% 95% True False 19,873 10 101.35 96.53 4.82 4.8% 0.83 0.8% 98% True False 19,036 20 101.35 95.59 5.76 5.7% 0.90 0.9% 98% True False 16,040 40 101.35 94.61 6.74 6.7% 0.91 0.9% 98% True False 12,670 60 101.35 93.72 7.63 7.5% 0.92 0.9% 98% True False 10,709 80 101.35 90.54 10.81 10.7% 0.86 0.9% 99% True False 9,020
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.11 2.618 103.05 1.618 102.40 1.000 102.00 0.618 101.75 HIGH 101.35 0.618 101.10 0.500 101.03 0.382 100.95 LOW 100.70 0.618 100.30 1.000 100.05 1.618 99.65 2.618 99.00 4.250 97.94
Fisher Pivots for day following 23-May-2014 Pivot 1 day 3 day R1 101.16 101.02 PP 101.09 100.80 S1 101.03 100.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.