NYMEX Light Sweet Crude Oil Future October 2014

Trading Metrics calculated at close of trading on 04-Jun-2014

Day Change Summary
	Previous	Current
	03-Jun-2014	04-Jun-2014	Change	Change %	Previous Week
Open	99.89	100.13	0.24	0.2%	101.16
High	100.21	100.92	0.71	0.7%	101.27
Low	99.64	99.84	0.20	0.2%	99.61
Close	100.08	100.02	-0.06	-0.1%	100.00
Range	0.57	1.08	0.51	89.5%	1.66
ATR	0.93	0.94	0.01	1.1%	0.00
Volume	16,990	18,555	1,565	9.2%	61,422

Daily Pivots for day following 04-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.50	102.84	100.61
R3	102.42	101.76	100.32
R2	101.34	101.34	100.22
R1	100.68	100.68	100.12	100.47
PP	100.26	100.26	100.26	100.16
S1	99.60	99.60	99.92	99.39
S2	99.18	99.18	99.82
S3	98.10	98.52	99.72
S4	97.02	97.44	99.43

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.27	104.30	100.91
R3	103.61	102.64	100.46
R2	101.95	101.95	100.30
R1	100.98	100.98	100.15	100.64
PP	100.29	100.29	100.29	100.12
S1	99.32	99.32	99.85	98.98
S2	98.63	98.63	99.70
S3	96.97	97.66	99.54
S4	95.31	96.00	99.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.92	99.56	1.36	1.4%	0.90	0.9%	34%	True	False	17,502
10	101.35	99.56	1.79	1.8%	0.90	0.9%	26%	False	False	17,926
20	101.35	96.10	5.25	5.2%	0.88	0.9%	75%	False	False	17,517
40	101.35	95.59	5.76	5.8%	0.91	0.9%	77%	False	False	14,251
60	101.35	93.72	7.63	7.6%	0.91	0.9%	83%	False	False	11,761
80	101.35	93.72	7.63	7.6%	0.88	0.9%	83%	False	False	10,192
100	101.35	88.69	12.66	12.7%	0.83	0.8%	89%	False	False	8,725

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.51
2.618	103.75
1.618	102.67
1.000	102.00
0.618	101.59
HIGH	100.92
0.618	100.51
0.500	100.38
0.382	100.25
LOW	99.84
0.618	99.17
1.000	98.76
1.618	98.09
2.618	97.01
4.250	95.25

Fisher Pivots for day following 04-Jun-2014
Pivot	1 day	3 day
R1	100.38	100.24
PP	100.26	100.17
S1	100.14	100.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols