NYMEX Light Sweet Crude Oil Future October 2014

Trading Metrics calculated at close of trading on 06-Jun-2014

Day Change Summary
	Previous	Current
	05-Jun-2014	06-Jun-2014	Change	Change %	Previous Week
Open	99.62	99.89	0.27	0.3%	100.17
High	100.13	100.46	0.33	0.3%	100.92
Low	99.14	99.73	0.59	0.6%	99.14
Close	99.99	100.07	0.08	0.1%	100.07
Range	0.99	0.73	-0.26	-26.3%	1.78
ATR	0.94	0.93	-0.02	-1.6%	0.00
Volume	27,015	18,587	-8,428	-31.2%	98,128

Daily Pivots for day following 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.28	101.90	100.47
R3	101.55	101.17	100.27
R2	100.82	100.82	100.20
R1	100.44	100.44	100.14	100.63
PP	100.09	100.09	100.09	100.18
S1	99.71	99.71	100.00	99.90
S2	99.36	99.36	99.94
S3	98.63	98.98	99.87
S4	97.90	98.25	99.67

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.38	104.51	101.05
R3	103.60	102.73	100.56
R2	101.82	101.82	100.40
R1	100.95	100.95	100.23	100.50
PP	100.04	100.04	100.04	99.82
S1	99.17	99.17	99.91	98.72
S2	98.26	98.26	99.74
S3	96.48	97.39	99.58
S4	94.70	95.61	99.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.92	99.14	1.78	1.8%	0.88	0.9%	52%	False	False	19,625
10	101.35	99.14	2.21	2.2%	0.89	0.9%	42%	False	False	17,703
20	101.35	96.37	4.98	5.0%	0.88	0.9%	74%	False	False	18,331
40	101.35	95.59	5.76	5.8%	0.89	0.9%	78%	False	False	14,796
60	101.35	93.72	7.63	7.6%	0.91	0.9%	83%	False	False	12,341
80	101.35	93.72	7.63	7.6%	0.89	0.9%	83%	False	False	10,687
100	101.35	88.78	12.57	12.6%	0.84	0.8%	90%	False	False	9,122

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.56
2.618	102.37
1.618	101.64
1.000	101.19
0.618	100.91
HIGH	100.46
0.618	100.18
0.500	100.10
0.382	100.01
LOW	99.73
0.618	99.28
1.000	99.00
1.618	98.55
2.618	97.82
4.250	96.63

Fisher Pivots for day following 06-Jun-2014
Pivot	1 day	3 day
R1	100.10	100.06
PP	100.09	100.04
S1	100.08	100.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols