NYMEX Light Sweet Crude Oil Future October 2014

Trading Metrics calculated at close of trading on 09-Jun-2014

Day Change Summary
	Previous	Current
	06-Jun-2014	09-Jun-2014	Change	Change %	Previous Week
Open	99.89	100.05	0.16	0.2%	100.17
High	100.46	101.56	1.10	1.1%	100.92
Low	99.73	100.03	0.30	0.3%	99.14
Close	100.07	101.51	1.44	1.4%	100.07
Range	0.73	1.53	0.80	109.6%	1.78
ATR	0.93	0.97	0.04	4.6%	0.00
Volume	18,587	18,962	375	2.0%	98,128

Daily Pivots for day following 09-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.62	105.10	102.35
R3	104.09	103.57	101.93
R2	102.56	102.56	101.79
R1	102.04	102.04	101.65	102.30
PP	101.03	101.03	101.03	101.17
S1	100.51	100.51	101.37	100.77
S2	99.50	99.50	101.23
S3	97.97	98.98	101.09
S4	96.44	97.45	100.67

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.38	104.51	101.05
R3	103.60	102.73	100.56
R2	101.82	101.82	100.40
R1	100.95	100.95	100.23	100.50
PP	100.04	100.04	100.04	99.82
S1	99.17	99.17	99.91	98.72
S2	98.26	98.26	99.74
S3	96.48	97.39	99.58
S4	94.70	95.61	99.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.56	99.14	2.42	2.4%	0.98	1.0%	98%	True	False	20,021
10	101.56	99.14	2.42	2.4%	0.97	1.0%	98%	True	False	17,851
20	101.56	96.53	5.03	5.0%	0.90	0.9%	99%	True	False	18,443
40	101.56	95.59	5.97	5.9%	0.91	0.9%	99%	True	False	15,000
60	101.56	93.72	7.84	7.7%	0.92	0.9%	99%	True	False	12,483
80	101.56	93.72	7.84	7.7%	0.90	0.9%	99%	True	False	10,884
100	101.56	89.14	12.42	12.2%	0.85	0.8%	100%	True	False	9,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	108.06
2.618	105.57
1.618	104.04
1.000	103.09
0.618	102.51
HIGH	101.56
0.618	100.98
0.500	100.80
0.382	100.61
LOW	100.03
0.618	99.08
1.000	98.50
1.618	97.55
2.618	96.02
4.250	93.53

Fisher Pivots for day following 09-Jun-2014
Pivot	1 day	3 day
R1	101.27	101.12
PP	101.03	100.74
S1	100.80	100.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols