NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary Previous Current 09-Jun-2014 10-Jun-2014 Change Change % Previous Week Open 100.05 101.47 1.42 1.4% 100.17 High 101.56 102.04 0.48 0.5% 100.92 Low 100.03 101.03 1.00 1.0% 99.14 Close 101.51 101.42 -0.09 -0.1% 100.07 Range 1.53 1.01 -0.52 -34.0% 1.78 ATR 0.97 0.97 0.00 0.3% 0.00 Volume 18,962 38,691 19,729 104.0% 98,128
Daily Pivots for day following 10-Jun-2014 Classic Woodie Camarilla DeMark R4 104.53 103.98 101.98 R3 103.52 102.97 101.70 R2 102.51 102.51 101.61 R1 101.96 101.96 101.51 101.73 PP 101.50 101.50 101.50 101.38 S1 100.95 100.95 101.33 100.72 S2 100.49 100.49 101.23 S3 99.48 99.94 101.14 S4 98.47 98.93 100.86	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 105.38 104.51 101.05 R3 103.60 102.73 100.56 R2 101.82 101.82 100.40 R1 100.95 100.95 100.23 100.50 PP 100.04 100.04 100.04 99.82 S1 99.17 99.17 99.91 98.72 S2 98.26 98.26 99.74 S3 96.48 97.39 99.58 S4 94.70 95.61 99.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.04 99.14 2.90 2.9% 1.07 1.1% 79% True False 24,362 10 102.04 99.14 2.90 2.9% 1.01 1.0% 79% True False 20,217 20 102.04 97.10 4.94 4.9% 0.91 0.9% 87% True False 19,663 40 102.04 95.59 6.45 6.4% 0.92 0.9% 90% True False 15,800 60 102.04 93.72 8.32 8.2% 0.93 0.9% 93% True False 13,041 80 102.04 93.72 8.32 8.2% 0.90 0.9% 93% True False 11,310 100 102.04 89.65 12.39 12.2% 0.85 0.8% 95% True False 9,640
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.33 2.618 104.68 1.618 103.67 1.000 103.05 0.618 102.66 HIGH 102.04 0.618 101.65 0.500 101.54 0.382 101.42 LOW 101.03 0.618 100.41 1.000 100.02 1.618 99.40 2.618 98.39 4.250 96.74
Fisher Pivots for day following 10-Jun-2014 Pivot 1 day 3 day R1 101.54 101.24 PP 101.50 101.06 S1 101.46 100.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.