NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary Previous Current 24-Jun-2014 25-Jun-2014 Change Change % Previous Week Open 104.20 104.51 0.31 0.3% 103.84 High 104.68 105.52 0.84 0.8% 104.92 Low 103.48 103.88 0.40 0.4% 103.45 Close 104.35 104.73 0.38 0.4% 104.90 Range 1.20 1.64 0.44 36.7% 1.47 ATR 1.05 1.09 0.04 4.1% 0.00 Volume 25,542 31,561 6,019 23.6% 193,991
Daily Pivots for day following 25-Jun-2014 Classic Woodie Camarilla DeMark R4 109.63 108.82 105.63 R3 107.99 107.18 105.18 R2 106.35 106.35 105.03 R1 105.54 105.54 104.88 105.95 PP 104.71 104.71 104.71 104.91 S1 103.90 103.90 104.58 104.31 S2 103.07 103.07 104.43 S3 101.43 102.26 104.28 S4 99.79 100.62 103.83	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 108.83 108.34 105.71 R3 107.36 106.87 105.30 R2 105.89 105.89 105.17 R1 105.40 105.40 105.03 105.65 PP 104.42 104.42 104.42 104.55 S1 103.93 103.93 104.77 104.18 S2 102.95 102.95 104.63 S3 101.48 102.46 104.50 S4 100.01 100.99 104.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.55 103.48 2.07 2.0% 1.23 1.2% 60% False False 36,064 10 105.55 101.90 3.65 3.5% 1.20 1.1% 78% False False 36,963 20 105.55 99.14 6.41 6.1% 1.06 1.0% 87% False False 29,775 40 105.55 95.59 9.96 9.5% 0.98 0.9% 92% False False 22,946 60 105.55 94.61 10.94 10.4% 0.98 0.9% 93% False False 18,559 80 105.55 93.72 11.83 11.3% 0.95 0.9% 93% False False 15,714 100 105.55 90.54 15.01 14.3% 0.91 0.9% 95% False False 13,390
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 112.49 2.618 109.81 1.618 108.17 1.000 107.16 0.618 106.53 HIGH 105.52 0.618 104.89 0.500 104.70 0.382 104.51 LOW 103.88 0.618 102.87 1.000 102.24 1.618 101.23 2.618 99.59 4.250 96.91
Fisher Pivots for day following 25-Jun-2014 Pivot 1 day 3 day R1 104.72 104.66 PP 104.71 104.59 S1 104.70 104.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.