NYMEX Light Sweet Crude Oil Future October 2014

Trading Metrics calculated at close of trading on 25-Jun-2014

Day Change Summary
	Previous	Current
	24-Jun-2014	25-Jun-2014	Change	Change %	Previous Week
Open	104.20	104.51	0.31	0.3%	103.84
High	104.68	105.52	0.84	0.8%	104.92
Low	103.48	103.88	0.40	0.4%	103.45
Close	104.35	104.73	0.38	0.4%	104.90
Range	1.20	1.64	0.44	36.7%	1.47
ATR	1.05	1.09	0.04	4.1%	0.00
Volume	25,542	31,561	6,019	23.6%	193,991

Daily Pivots for day following 25-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	109.63	108.82	105.63
R3	107.99	107.18	105.18
R2	106.35	106.35	105.03
R1	105.54	105.54	104.88	105.95
PP	104.71	104.71	104.71	104.91
S1	103.90	103.90	104.58	104.31
S2	103.07	103.07	104.43
S3	101.43	102.26	104.28
S4	99.79	100.62	103.83

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.83	108.34	105.71
R3	107.36	106.87	105.30
R2	105.89	105.89	105.17
R1	105.40	105.40	105.03	105.65
PP	104.42	104.42	104.42	104.55
S1	103.93	103.93	104.77	104.18
S2	102.95	102.95	104.63
S3	101.48	102.46	104.50
S4	100.01	100.99	104.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.55	103.48	2.07	2.0%	1.23	1.2%	60%	False	False	36,064
10	105.55	101.90	3.65	3.5%	1.20	1.1%	78%	False	False	36,963
20	105.55	99.14	6.41	6.1%	1.06	1.0%	87%	False	False	29,775
40	105.55	95.59	9.96	9.5%	0.98	0.9%	92%	False	False	22,946
60	105.55	94.61	10.94	10.4%	0.98	0.9%	93%	False	False	18,559
80	105.55	93.72	11.83	11.3%	0.95	0.9%	93%	False	False	15,714
100	105.55	90.54	15.01	14.3%	0.91	0.9%	95%	False	False	13,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	112.49
2.618	109.81
1.618	108.17
1.000	107.16
0.618	106.53
HIGH	105.52
0.618	104.89
0.500	104.70
0.382	104.51
LOW	103.88
0.618	102.87
1.000	102.24
1.618	101.23
2.618	99.59
4.250	96.91

Fisher Pivots for day following 25-Jun-2014
Pivot	1 day	3 day
R1	104.72	104.66
PP	104.71	104.59
S1	104.70	104.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols