NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2014
Day Change Summary Previous Current 25-Jun-2014 26-Jun-2014 Change Change % Previous Week Open 104.51 104.93 0.42 0.4% 103.84 High 105.52 104.93 -0.59 -0.6% 104.92 Low 103.88 103.39 -0.49 -0.5% 103.45 Close 104.73 104.17 -0.56 -0.5% 104.90 Range 1.64 1.54 -0.10 -6.1% 1.47 ATR 1.09 1.12 0.03 3.0% 0.00 Volume 31,561 48,064 16,503 52.3% 193,991
Daily Pivots for day following 26-Jun-2014 Classic Woodie Camarilla DeMark R4 108.78 108.02 105.02 R3 107.24 106.48 104.59 R2 105.70 105.70 104.45 R1 104.94 104.94 104.31 104.55 PP 104.16 104.16 104.16 103.97 S1 103.40 103.40 104.03 103.01 S2 102.62 102.62 103.89 S3 101.08 101.86 103.75 S4 99.54 100.32 103.32	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 108.83 108.34 105.71 R3 107.36 106.87 105.30 R2 105.89 105.89 105.17 R1 105.40 105.40 105.03 105.65 PP 104.42 104.42 104.42 104.55 S1 103.93 103.93 104.77 104.18 S2 102.95 102.95 104.63 S3 101.48 102.46 104.50 S4 100.01 100.99 104.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.55 103.39 2.16 2.1% 1.33 1.3% 36% False True 37,089 10 105.55 103.39 2.16 2.1% 1.14 1.1% 36% False True 38,876 20 105.55 99.14 6.41 6.2% 1.10 1.1% 78% False False 31,257 40 105.55 95.59 9.96 9.6% 0.99 0.9% 86% False False 23,900 60 105.55 94.61 10.94 10.5% 0.97 0.9% 87% False False 19,265 80 105.55 93.72 11.83 11.4% 0.96 0.9% 88% False False 16,146 100 105.55 90.83 14.72 14.1% 0.92 0.9% 91% False False 13,842
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.48 2.618 108.96 1.618 107.42 1.000 106.47 0.618 105.88 HIGH 104.93 0.618 104.34 0.500 104.16 0.382 103.98 LOW 103.39 0.618 102.44 1.000 101.85 1.618 100.90 2.618 99.36 4.250 96.85
Fisher Pivots for day following 26-Jun-2014 Pivot 1 day 3 day R1 104.17 104.46 PP 104.16 104.36 S1 104.16 104.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.