NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary Previous Current 26-Jun-2014 27-Jun-2014 Change Change % Previous Week Open 104.93 103.94 -0.99 -0.9% 105.20 High 104.93 104.50 -0.43 -0.4% 105.55 Low 103.39 103.79 0.40 0.4% 103.39 Close 104.17 104.14 -0.03 0.0% 104.14 Range 1.54 0.71 -0.83 -53.9% 2.16 ATR 1.12 1.09 -0.03 -2.6% 0.00 Volume 48,064 29,484 -18,580 -38.7% 171,011
Daily Pivots for day following 27-Jun-2014 Classic Woodie Camarilla DeMark R4 106.27 105.92 104.53 R3 105.56 105.21 104.34 R2 104.85 104.85 104.27 R1 104.50 104.50 104.21 104.68 PP 104.14 104.14 104.14 104.23 S1 103.79 103.79 104.07 103.97 S2 103.43 103.43 104.01 S3 102.72 103.08 103.94 S4 102.01 102.37 103.75	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 110.84 109.65 105.33 R3 108.68 107.49 104.73 R2 106.52 106.52 104.54 R1 105.33 105.33 104.34 104.85 PP 104.36 104.36 104.36 104.12 S1 103.17 103.17 103.94 102.69 S2 102.20 102.20 103.74 S3 100.04 101.01 103.55 S4 97.88 98.85 102.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.55 103.39 2.16 2.1% 1.30 1.3% 35% False False 34,202 10 105.55 103.39 2.16 2.1% 1.10 1.1% 35% False False 36,500 20 105.55 99.14 6.41 6.2% 1.08 1.0% 78% False False 31,903 40 105.55 95.59 9.96 9.6% 0.98 0.9% 86% False False 24,275 60 105.55 94.94 10.61 10.2% 0.97 0.9% 87% False False 19,616 80 105.55 93.72 11.83 11.4% 0.95 0.9% 88% False False 16,438 100 105.55 91.38 14.17 13.6% 0.92 0.9% 90% False False 14,097 120 105.55 88.69 16.86 16.2% 0.87 0.8% 92% False False 12,216
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 107.52 2.618 106.36 1.618 105.65 1.000 105.21 0.618 104.94 HIGH 104.50 0.618 104.23 0.500 104.15 0.382 104.06 LOW 103.79 0.618 103.35 1.000 103.08 1.618 102.64 2.618 101.93 4.250 100.77
Fisher Pivots for day following 27-Jun-2014 Pivot 1 day 3 day R1 104.15 104.46 PP 104.14 104.35 S1 104.14 104.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.