NYMEX Light Sweet Crude Oil Future October 2014

Trading Metrics calculated at close of trading on 14-Jul-2014

Day Change Summary
	Previous	Current
	11-Jul-2014	14-Jul-2014	Change	Change %	Previous Week
Open	101.53	99.48	-2.05	-2.0%	102.81
High	101.60	100.18	-1.42	-1.4%	102.84
Low	99.26	99.12	-0.14	-0.1%	99.26
Close	99.64	99.93	0.29	0.3%	99.64
Range	2.34	1.06	-1.28	-54.7%	3.58
ATR	1.21	1.20	-0.01	-0.9%	0.00
Volume	54,025	53,530	-495	-0.9%	215,178

Daily Pivots for day following 14-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.92	102.49	100.51
R3	101.86	101.43	100.22
R2	100.80	100.80	100.12
R1	100.37	100.37	100.03	100.59
PP	99.74	99.74	99.74	99.85
S1	99.31	99.31	99.83	99.53
S2	98.68	98.68	99.74
S3	97.62	98.25	99.64
S4	96.56	97.19	99.35

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	111.32	109.06	101.61
R3	107.74	105.48	100.62
R2	104.16	104.16	100.30
R1	101.90	101.90	99.97	101.24
PP	100.58	100.58	100.58	100.25
S1	98.32	98.32	99.31	97.66
S2	97.00	97.00	98.98
S3	93.42	94.74	98.66
S4	89.84	91.16	97.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.82	99.12	3.70	3.7%	1.48	1.5%	22%	False	True	47,376
10	104.46	99.12	5.34	5.3%	1.23	1.2%	15%	False	True	41,310
20	105.55	99.12	6.43	6.4%	1.16	1.2%	13%	False	True	38,905
40	105.55	98.40	7.15	7.2%	1.06	1.1%	21%	False	False	30,826
60	105.55	95.59	9.96	10.0%	1.02	1.0%	44%	False	False	25,022
80	105.55	93.85	11.70	11.7%	1.00	1.0%	52%	False	False	20,756
100	105.55	93.72	11.83	11.8%	0.97	1.0%	52%	False	False	17,887
120	105.55	90.54	15.01	15.0%	0.92	0.9%	63%	False	False	15,441

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	104.69
2.618	102.96
1.618	101.90
1.000	101.24
0.618	100.84
HIGH	100.18
0.618	99.78
0.500	99.65
0.382	99.52
LOW	99.12
0.618	98.46
1.000	98.06
1.618	97.40
2.618	96.34
4.250	94.62

Fisher Pivots for day following 14-Jul-2014
Pivot	1 day	3 day
R1	99.84	100.44
PP	99.74	100.27
S1	99.65	100.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols