NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary Previous Current 14-Jul-2014 15-Jul-2014 Change Change % Previous Week Open 99.48 100.04 0.56 0.6% 102.81 High 100.18 100.04 -0.14 -0.1% 102.84 Low 99.12 98.23 -0.89 -0.9% 99.26 Close 99.93 98.98 -0.95 -1.0% 99.64 Range 1.06 1.81 0.75 70.8% 3.58 ATR 1.20 1.25 0.04 3.6% 0.00 Volume 53,530 56,575 3,045 5.7% 215,178
Daily Pivots for day following 15-Jul-2014 Classic Woodie Camarilla DeMark R4 104.51 103.56 99.98 R3 102.70 101.75 99.48 R2 100.89 100.89 99.31 R1 99.94 99.94 99.15 99.51 PP 99.08 99.08 99.08 98.87 S1 98.13 98.13 98.81 97.70 S2 97.27 97.27 98.65 S3 95.46 96.32 98.48 S4 93.65 94.51 97.98	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 111.32 109.06 101.61 R3 107.74 105.48 100.62 R2 104.16 104.16 100.30 R1 101.90 101.90 99.97 101.24 PP 100.58 100.58 100.58 100.25 S1 98.32 98.32 99.31 97.66 S2 97.00 97.00 98.98 S3 93.42 94.74 98.66 S4 89.84 91.16 97.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.09 98.23 3.86 3.9% 1.61 1.6% 19% False True 52,629 10 104.46 98.23 6.23 6.3% 1.32 1.3% 12% False True 45,325 20 105.55 98.23 7.32 7.4% 1.22 1.2% 10% False True 39,735 40 105.55 98.23 7.32 7.4% 1.09 1.1% 10% False True 31,713 60 105.55 95.59 9.96 10.1% 1.04 1.0% 34% False False 25,777 80 105.55 94.08 11.47 11.6% 1.02 1.0% 43% False False 21,338 100 105.55 93.72 11.83 12.0% 0.98 1.0% 44% False False 18,353 120 105.55 90.54 15.01 15.2% 0.93 0.9% 56% False False 15,896
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.73 2.618 104.78 1.618 102.97 1.000 101.85 0.618 101.16 HIGH 100.04 0.618 99.35 0.500 99.14 0.382 98.92 LOW 98.23 0.618 97.11 1.000 96.42 1.618 95.30 2.618 93.49 4.250 90.54
Fisher Pivots for day following 15-Jul-2014 Pivot 1 day 3 day R1 99.14 99.92 PP 99.08 99.60 S1 99.03 99.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.