NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary Previous Current 25-Jul-2014 28-Jul-2014 Change Change % Previous Week Open 100.75 100.62 -0.13 -0.1% 100.85 High 101.18 100.89 -0.29 -0.3% 102.20 Low 99.83 99.64 -0.19 -0.2% 99.83 Close 100.87 100.32 -0.55 -0.5% 100.87 Range 1.35 1.25 -0.10 -7.4% 2.37 ATR 1.30 1.30 0.00 -0.3% 0.00 Volume 71,721 84,084 12,363 17.2% 416,518
Daily Pivots for day following 28-Jul-2014 Classic Woodie Camarilla DeMark R4 104.03 103.43 101.01 R3 102.78 102.18 100.66 R2 101.53 101.53 100.55 R1 100.93 100.93 100.43 100.61 PP 100.28 100.28 100.28 100.12 S1 99.68 99.68 100.21 99.36 S2 99.03 99.03 100.09 S3 97.78 98.43 99.98 S4 96.53 97.18 99.63	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 108.08 106.84 102.17 R3 105.71 104.47 101.52 R2 103.34 103.34 101.30 R1 102.10 102.10 101.09 102.72 PP 100.97 100.97 100.97 101.28 S1 99.73 99.73 100.65 100.35 S2 98.60 98.60 100.44 S3 96.23 97.36 100.22 S4 93.86 94.99 99.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.20 99.64 2.56 2.6% 1.29 1.3% 27% False True 85,443 10 102.20 98.23 3.97 4.0% 1.41 1.4% 53% False False 80,831 20 104.46 98.23 6.23 6.2% 1.32 1.3% 34% False False 61,070 40 105.55 98.23 7.32 7.3% 1.20 1.2% 29% False False 46,487 60 105.55 95.59 9.96 9.9% 1.10 1.1% 47% False False 36,540 80 105.55 94.94 10.61 10.6% 1.06 1.1% 51% False False 29,979 100 105.55 93.72 11.83 11.8% 1.02 1.0% 56% False False 25,364 120 105.55 91.38 14.17 14.1% 0.98 1.0% 63% False False 21,926
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.20 2.618 104.16 1.618 102.91 1.000 102.14 0.618 101.66 HIGH 100.89 0.618 100.41 0.500 100.27 0.382 100.12 LOW 99.64 0.618 98.87 1.000 98.39 1.618 97.62 2.618 96.37 4.250 94.33
Fisher Pivots for day following 28-Jul-2014 Pivot 1 day 3 day R1 100.30 100.72 PP 100.28 100.59 S1 100.27 100.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.