NYMEX Light Sweet Crude Oil Future October 2014

Trading Metrics calculated at close of trading on 28-Jul-2014

Day Change Summary
	Previous	Current
	25-Jul-2014	28-Jul-2014	Change	Change %	Previous Week
Open	100.75	100.62	-0.13	-0.1%	100.85
High	101.18	100.89	-0.29	-0.3%	102.20
Low	99.83	99.64	-0.19	-0.2%	99.83
Close	100.87	100.32	-0.55	-0.5%	100.87
Range	1.35	1.25	-0.10	-7.4%	2.37
ATR	1.30	1.30	0.00	-0.3%	0.00
Volume	71,721	84,084	12,363	17.2%	416,518

Daily Pivots for day following 28-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	104.03	103.43	101.01
R3	102.78	102.18	100.66
R2	101.53	101.53	100.55
R1	100.93	100.93	100.43	100.61
PP	100.28	100.28	100.28	100.12
S1	99.68	99.68	100.21	99.36
S2	99.03	99.03	100.09
S3	97.78	98.43	99.98
S4	96.53	97.18	99.63

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.08	106.84	102.17
R3	105.71	104.47	101.52
R2	103.34	103.34	101.30
R1	102.10	102.10	101.09	102.72
PP	100.97	100.97	100.97	101.28
S1	99.73	99.73	100.65	100.35
S2	98.60	98.60	100.44
S3	96.23	97.36	100.22
S4	93.86	94.99	99.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.20	99.64	2.56	2.6%	1.29	1.3%	27%	False	True	85,443
10	102.20	98.23	3.97	4.0%	1.41	1.4%	53%	False	False	80,831
20	104.46	98.23	6.23	6.2%	1.32	1.3%	34%	False	False	61,070
40	105.55	98.23	7.32	7.3%	1.20	1.2%	29%	False	False	46,487
60	105.55	95.59	9.96	9.9%	1.10	1.1%	47%	False	False	36,540
80	105.55	94.94	10.61	10.6%	1.06	1.1%	51%	False	False	29,979
100	105.55	93.72	11.83	11.8%	1.02	1.0%	56%	False	False	25,364
120	105.55	91.38	14.17	14.1%	0.98	1.0%	63%	False	False	21,926

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.20
2.618	104.16
1.618	102.91
1.000	102.14
0.618	101.66
HIGH	100.89
0.618	100.41
0.500	100.27
0.382	100.12
LOW	99.64
0.618	98.87
1.000	98.39
1.618	97.62
2.618	96.37
4.250	94.33

Fisher Pivots for day following 28-Jul-2014
Pivot	1 day	3 day
R1	100.30	100.72
PP	100.28	100.59
S1	100.27	100.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols