NYMEX Light Sweet Crude Oil Future October 2014

Trading Metrics calculated at close of trading on 29-Jul-2014

Day Change Summary
	Previous	Current
	28-Jul-2014	29-Jul-2014	Change	Change %	Previous Week
Open	100.62	100.28	-0.34	-0.3%	100.85
High	100.89	100.48	-0.41	-0.4%	102.20
Low	99.64	99.22	-0.42	-0.4%	99.83
Close	100.32	99.73	-0.59	-0.6%	100.87
Range	1.25	1.26	0.01	0.8%	2.37
ATR	1.30	1.30	0.00	-0.2%	0.00
Volume	84,084	62,955	-21,129	-25.1%	416,518

Daily Pivots for day following 29-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.59	102.92	100.42
R3	102.33	101.66	100.08
R2	101.07	101.07	99.96
R1	100.40	100.40	99.85	100.11
PP	99.81	99.81	99.81	99.66
S1	99.14	99.14	99.61	98.85
S2	98.55	98.55	99.50
S3	97.29	97.88	99.38
S4	96.03	96.62	99.04

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.08	106.84	102.17
R3	105.71	104.47	101.52
R2	103.34	103.34	101.30
R1	102.10	102.10	101.09	102.72
PP	100.97	100.97	100.97	101.28
S1	99.73	99.73	100.65	100.35
S2	98.60	98.60	100.44
S3	96.23	97.36	100.22
S4	93.86	94.99	99.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.82	99.22	2.60	2.6%	1.26	1.3%	20%	False	True	82,696
10	102.20	99.03	3.17	3.2%	1.36	1.4%	22%	False	False	81,469
20	104.46	98.23	6.23	6.2%	1.34	1.3%	24%	False	False	63,397
40	105.55	98.23	7.32	7.3%	1.21	1.2%	20%	False	False	47,636
60	105.55	95.59	9.96	10.0%	1.11	1.1%	42%	False	False	37,314
80	105.55	95.59	9.96	10.0%	1.06	1.1%	42%	False	False	30,674
100	105.55	93.72	11.83	11.9%	1.03	1.0%	51%	False	False	25,897
120	105.55	92.47	13.08	13.1%	0.99	1.0%	56%	False	False	22,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.84
2.618	103.78
1.618	102.52
1.000	101.74
0.618	101.26
HIGH	100.48
0.618	100.00
0.500	99.85
0.382	99.70
LOW	99.22
0.618	98.44
1.000	97.96
1.618	97.18
2.618	95.92
4.250	93.87

Fisher Pivots for day following 29-Jul-2014
Pivot	1 day	3 day
R1	99.85	100.20
PP	99.81	100.04
S1	99.77	99.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols