NYMEX Light Sweet Crude Oil Future October 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary Previous Current 28-Jul-2014 29-Jul-2014 Change Change % Previous Week Open 100.62 100.28 -0.34 -0.3% 100.85 High 100.89 100.48 -0.41 -0.4% 102.20 Low 99.64 99.22 -0.42 -0.4% 99.83 Close 100.32 99.73 -0.59 -0.6% 100.87 Range 1.25 1.26 0.01 0.8% 2.37 ATR 1.30 1.30 0.00 -0.2% 0.00 Volume 84,084 62,955 -21,129 -25.1% 416,518
Daily Pivots for day following 29-Jul-2014 Classic Woodie Camarilla DeMark R4 103.59 102.92 100.42 R3 102.33 101.66 100.08 R2 101.07 101.07 99.96 R1 100.40 100.40 99.85 100.11 PP 99.81 99.81 99.81 99.66 S1 99.14 99.14 99.61 98.85 S2 98.55 98.55 99.50 S3 97.29 97.88 99.38 S4 96.03 96.62 99.04	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 108.08 106.84 102.17 R3 105.71 104.47 101.52 R2 103.34 103.34 101.30 R1 102.10 102.10 101.09 102.72 PP 100.97 100.97 100.97 101.28 S1 99.73 99.73 100.65 100.35 S2 98.60 98.60 100.44 S3 96.23 97.36 100.22 S4 93.86 94.99 99.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.82 99.22 2.60 2.6% 1.26 1.3% 20% False True 82,696 10 102.20 99.03 3.17 3.2% 1.36 1.4% 22% False False 81,469 20 104.46 98.23 6.23 6.2% 1.34 1.3% 24% False False 63,397 40 105.55 98.23 7.32 7.3% 1.21 1.2% 20% False False 47,636 60 105.55 95.59 9.96 10.0% 1.11 1.1% 42% False False 37,314 80 105.55 95.59 9.96 10.0% 1.06 1.1% 42% False False 30,674 100 105.55 93.72 11.83 11.9% 1.03 1.0% 51% False False 25,897 120 105.55 92.47 13.08 13.1% 0.99 1.0% 56% False False 22,431
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.84 2.618 103.78 1.618 102.52 1.000 101.74 0.618 101.26 HIGH 100.48 0.618 100.00 0.500 99.85 0.382 99.70 LOW 99.22 0.618 98.44 1.000 97.96 1.618 97.18 2.618 95.92 4.250 93.87
Fisher Pivots for day following 29-Jul-2014 Pivot 1 day 3 day R1 99.85 100.20 PP 99.81 100.04 S1 99.77 99.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.