COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 20.230 20.450 0.220 1.1% 20.350
High 20.545 20.450 -0.095 -0.5% 20.745
Low 20.230 19.905 -0.325 -1.6% 20.115
Close 20.449 20.012 -0.437 -2.1% 20.449
Range 0.315 0.545 0.230 73.0% 0.630
ATR
Volume 441 537 96 21.8% 5,042
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.757 21.430 20.312
R3 21.212 20.885 20.162
R2 20.667 20.667 20.112
R1 20.340 20.340 20.062 20.231
PP 20.122 20.122 20.122 20.068
S1 19.795 19.795 19.962 19.686
S2 19.577 19.577 19.912
S3 19.032 19.250 19.862
S4 18.487 18.705 19.712
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.326 22.018 20.796
R3 21.696 21.388 20.622
R2 21.066 21.066 20.565
R1 20.758 20.758 20.507 20.912
PP 20.436 20.436 20.436 20.514
S1 20.128 20.128 20.391 20.282
S2 19.806 19.806 20.334
S3 19.176 19.498 20.276
S4 18.546 18.868 20.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.745 19.905 0.840 4.2% 0.330 1.6% 13% False True 649
10 20.745 19.510 1.235 6.2% 0.391 2.0% 41% False False 814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.766
2.618 21.877
1.618 21.332
1.000 20.995
0.618 20.787
HIGH 20.450
0.618 20.242
0.500 20.178
0.382 20.113
LOW 19.905
0.618 19.568
1.000 19.360
1.618 19.023
2.618 18.478
4.250 17.589
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 20.178 20.225
PP 20.122 20.154
S1 20.067 20.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.