COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 20.230 20.200 -0.030 -0.1% 20.450
High 20.400 20.355 -0.045 -0.2% 20.450
Low 20.135 19.895 -0.240 -1.2% 19.895
Close 20.154 19.907 -0.247 -1.2% 19.907
Range 0.265 0.460 0.195 73.6% 0.555
ATR 0.353 0.361 0.008 2.2% 0.000
Volume 210 1,788 1,578 751.4% 2,833
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.432 21.130 20.160
R3 20.972 20.670 20.034
R2 20.512 20.512 19.991
R1 20.210 20.210 19.949 20.131
PP 20.052 20.052 20.052 20.013
S1 19.750 19.750 19.865 19.671
S2 19.592 19.592 19.823
S3 19.132 19.290 19.781
S4 18.672 18.830 19.654
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.749 21.383 20.212
R3 21.194 20.828 20.060
R2 20.639 20.639 20.009
R1 20.273 20.273 19.958 20.179
PP 20.084 20.084 20.084 20.037
S1 19.718 19.718 19.856 19.624
S2 19.529 19.529 19.805
S3 18.974 19.163 19.754
S4 18.419 18.608 19.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.545 19.895 0.650 3.3% 0.346 1.7% 2% False True 654
10 20.745 19.710 1.035 5.2% 0.361 1.8% 19% False False 877
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.310
2.618 21.559
1.618 21.099
1.000 20.815
0.618 20.639
HIGH 20.355
0.618 20.179
0.500 20.125
0.382 20.071
LOW 19.895
0.618 19.611
1.000 19.435
1.618 19.151
2.618 18.691
4.250 17.940
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 20.125 20.148
PP 20.052 20.067
S1 19.980 19.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.