COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 27-Jan-2014

Day Change Summary
	Previous	Current
	24-Jan-2014	27-Jan-2014	Change	Change %	Previous Week
Open	20.200	20.175	-0.025	-0.1%	20.450
High	20.355	20.185	-0.170	-0.8%	20.450
Low	19.895	19.735	-0.160	-0.8%	19.895
Close	19.907	19.933	0.026	0.1%	19.907
Range	0.460	0.450	-0.010	-2.2%	0.555
ATR	0.361	0.367	0.006	1.8%	0.000
Volume	1,788	1,228	-560	-31.3%	2,833

Daily Pivots for day following 27-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.301	21.067	20.181
R3	20.851	20.617	20.057
R2	20.401	20.401	20.016
R1	20.167	20.167	19.974	20.059
PP	19.951	19.951	19.951	19.897
S1	19.717	19.717	19.892	19.609
S2	19.501	19.501	19.851
S3	19.051	19.267	19.809
S4	18.601	18.817	19.686

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.749	21.383	20.212
R3	21.194	20.828	20.060
R2	20.639	20.639	20.009
R1	20.273	20.273	19.958	20.179
PP	20.084	20.084	20.084	20.037
S1	19.718	19.718	19.856	19.624
S2	19.529	19.529	19.805
S3	18.974	19.163	19.754
S4	18.419	18.608	19.602

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.450	19.735	0.715	3.6%	0.373	1.9%	28%	False	True	812
10	20.745	19.735	1.010	5.1%	0.340	1.7%	20%	False	True	910

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.098
2.618	21.363
1.618	20.913
1.000	20.635
0.618	20.463
HIGH	20.185
0.618	20.013
0.500	19.960
0.382	19.907
LOW	19.735
0.618	19.457
1.000	19.285
1.618	19.007
2.618	18.557
4.250	17.823

Fisher Pivots for day following 27-Jan-2014
Pivot	1 day	3 day
R1	19.960	20.068
PP	19.951	20.023
S1	19.942	19.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols