COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 27-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2014 |
27-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.200 |
20.175 |
-0.025 |
-0.1% |
20.450 |
| High |
20.355 |
20.185 |
-0.170 |
-0.8% |
20.450 |
| Low |
19.895 |
19.735 |
-0.160 |
-0.8% |
19.895 |
| Close |
19.907 |
19.933 |
0.026 |
0.1% |
19.907 |
| Range |
0.460 |
0.450 |
-0.010 |
-2.2% |
0.555 |
| ATR |
0.361 |
0.367 |
0.006 |
1.8% |
0.000 |
| Volume |
1,788 |
1,228 |
-560 |
-31.3% |
2,833 |
|
| Daily Pivots for day following 27-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.301 |
21.067 |
20.181 |
|
| R3 |
20.851 |
20.617 |
20.057 |
|
| R2 |
20.401 |
20.401 |
20.016 |
|
| R1 |
20.167 |
20.167 |
19.974 |
20.059 |
| PP |
19.951 |
19.951 |
19.951 |
19.897 |
| S1 |
19.717 |
19.717 |
19.892 |
19.609 |
| S2 |
19.501 |
19.501 |
19.851 |
|
| S3 |
19.051 |
19.267 |
19.809 |
|
| S4 |
18.601 |
18.817 |
19.686 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.749 |
21.383 |
20.212 |
|
| R3 |
21.194 |
20.828 |
20.060 |
|
| R2 |
20.639 |
20.639 |
20.009 |
|
| R1 |
20.273 |
20.273 |
19.958 |
20.179 |
| PP |
20.084 |
20.084 |
20.084 |
20.037 |
| S1 |
19.718 |
19.718 |
19.856 |
19.624 |
| S2 |
19.529 |
19.529 |
19.805 |
|
| S3 |
18.974 |
19.163 |
19.754 |
|
| S4 |
18.419 |
18.608 |
19.602 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.098 |
|
2.618 |
21.363 |
|
1.618 |
20.913 |
|
1.000 |
20.635 |
|
0.618 |
20.463 |
|
HIGH |
20.185 |
|
0.618 |
20.013 |
|
0.500 |
19.960 |
|
0.382 |
19.907 |
|
LOW |
19.735 |
|
0.618 |
19.457 |
|
1.000 |
19.285 |
|
1.618 |
19.007 |
|
2.618 |
18.557 |
|
4.250 |
17.823 |
|
|
| Fisher Pivots for day following 27-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.960 |
20.068 |
| PP |
19.951 |
20.023 |
| S1 |
19.942 |
19.978 |
|