COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 20.175 19.900 -0.275 -1.4% 20.450
High 20.185 19.900 -0.285 -1.4% 20.450
Low 19.735 19.635 -0.100 -0.5% 19.895
Close 19.933 19.642 -0.291 -1.5% 19.907
Range 0.450 0.265 -0.185 -41.1% 0.555
ATR 0.367 0.362 -0.005 -1.3% 0.000
Volume 1,228 619 -609 -49.6% 2,833
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.521 20.346 19.788
R3 20.256 20.081 19.715
R2 19.991 19.991 19.691
R1 19.816 19.816 19.666 19.771
PP 19.726 19.726 19.726 19.703
S1 19.551 19.551 19.618 19.506
S2 19.461 19.461 19.593
S3 19.196 19.286 19.569
S4 18.931 19.021 19.496
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.749 21.383 20.212
R3 21.194 20.828 20.060
R2 20.639 20.639 20.009
R1 20.273 20.273 19.958 20.179
PP 20.084 20.084 20.084 20.037
S1 19.718 19.718 19.856 19.624
S2 19.529 19.529 19.805
S3 18.974 19.163 19.754
S4 18.419 18.608 19.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.400 19.635 0.765 3.9% 0.317 1.6% 1% False True 828
10 20.745 19.635 1.110 5.7% 0.324 1.6% 1% False True 739
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.026
2.618 20.594
1.618 20.329
1.000 20.165
0.618 20.064
HIGH 19.900
0.618 19.799
0.500 19.768
0.382 19.736
LOW 19.635
0.618 19.471
1.000 19.370
1.618 19.206
2.618 18.941
4.250 18.509
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 19.768 19.995
PP 19.726 19.877
S1 19.684 19.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.