COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 19.900 19.685 -0.215 -1.1% 20.450
High 19.900 20.035 0.135 0.7% 20.450
Low 19.635 19.685 0.050 0.3% 19.895
Close 19.642 19.690 0.048 0.2% 19.907
Range 0.265 0.350 0.085 32.1% 0.555
ATR 0.362 0.365 0.002 0.6% 0.000
Volume 619 363 -256 -41.4% 2,833
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.853 20.622 19.883
R3 20.503 20.272 19.786
R2 20.153 20.153 19.754
R1 19.922 19.922 19.722 20.038
PP 19.803 19.803 19.803 19.861
S1 19.572 19.572 19.658 19.688
S2 19.453 19.453 19.626
S3 19.103 19.222 19.594
S4 18.753 18.872 19.498
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.749 21.383 20.212
R3 21.194 20.828 20.060
R2 20.639 20.639 20.009
R1 20.273 20.273 19.958 20.179
PP 20.084 20.084 20.084 20.037
S1 19.718 19.718 19.856 19.624
S2 19.529 19.529 19.805
S3 18.974 19.163 19.754
S4 18.419 18.608 19.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.400 19.635 0.765 3.9% 0.358 1.8% 7% False False 841
10 20.545 19.635 0.910 4.6% 0.315 1.6% 6% False False 725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.523
2.618 20.951
1.618 20.601
1.000 20.385
0.618 20.251
HIGH 20.035
0.618 19.901
0.500 19.860
0.382 19.819
LOW 19.685
0.618 19.469
1.000 19.335
1.618 19.119
2.618 18.769
4.250 18.198
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 19.860 19.910
PP 19.803 19.837
S1 19.747 19.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.