COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary
Previous Current
29-Jan-2014 30-Jan-2014 Change Change % Previous Week
Open 19.685 19.680 -0.005 0.0% 20.450
High 20.035 19.680 -0.355 -1.8% 20.450
Low 19.685 19.180 -0.505 -2.6% 19.895
Close 19.690 19.262 -0.428 -2.2% 19.907
Range 0.350 0.500 0.150 42.9% 0.555
ATR 0.365 0.375 0.010 2.9% 0.000
Volume 363 617 254 70.0% 2,833
Daily Pivots for day following 30-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.874 20.568 19.537
R3 20.374 20.068 19.400
R2 19.874 19.874 19.354
R1 19.568 19.568 19.308 19.471
PP 19.374 19.374 19.374 19.326
S1 19.068 19.068 19.216 18.971
S2 18.874 18.874 19.170
S3 18.374 18.568 19.125
S4 17.874 18.068 18.987
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.749 21.383 20.212
R3 21.194 20.828 20.060
R2 20.639 20.639 20.009
R1 20.273 20.273 19.958 20.179
PP 20.084 20.084 20.084 20.037
S1 19.718 19.718 19.856 19.624
S2 19.529 19.529 19.805
S3 18.974 19.163 19.754
S4 18.419 18.608 19.602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.355 19.180 1.175 6.1% 0.405 2.1% 7% False True 923
10 20.545 19.180 1.365 7.1% 0.338 1.8% 6% False True 660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 21.805
2.618 20.989
1.618 20.489
1.000 20.180
0.618 19.989
HIGH 19.680
0.618 19.489
0.500 19.430
0.382 19.371
LOW 19.180
0.618 18.871
1.000 18.680
1.618 18.371
2.618 17.871
4.250 17.055
Fisher Pivots for day following 30-Jan-2014
Pivot 1 day 3 day
R1 19.430 19.608
PP 19.374 19.492
S1 19.318 19.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.