COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 31-Jan-2014

Day Change Summary
	Previous	Current
	30-Jan-2014	31-Jan-2014	Change	Change %	Previous Week
Open	19.680	19.280	-0.400	-2.0%	20.175
High	19.680	19.545	-0.135	-0.7%	20.185
Low	19.180	19.245	0.065	0.3%	19.180
Close	19.262	19.250	-0.012	-0.1%	19.250
Range	0.500	0.300	-0.200	-40.0%	1.005
ATR	0.375	0.370	-0.005	-1.4%	0.000
Volume	617	2,683	2,066	334.8%	5,510

Daily Pivots for day following 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.247	20.048	19.415
R3	19.947	19.748	19.333
R2	19.647	19.647	19.305
R1	19.448	19.448	19.278	19.398
PP	19.347	19.347	19.347	19.321
S1	19.148	19.148	19.223	19.098
S2	19.047	19.047	19.195
S3	18.747	18.848	19.168
S4	18.447	18.548	19.085

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.553	21.907	19.803
R3	21.548	20.902	19.526
R2	20.543	20.543	19.434
R1	19.897	19.897	19.342	19.718
PP	19.538	19.538	19.538	19.449
S1	18.892	18.892	19.158	18.713
S2	18.533	18.533	19.066
S3	17.528	17.887	18.974
S4	16.523	16.882	18.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.185	19.180	1.005	5.2%	0.373	1.9%	7%	False	False	1,102
10	20.545	19.180	1.365	7.1%	0.360	1.9%	5%	False	False	878

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.820
2.618	20.330
1.618	20.030
1.000	19.845
0.618	19.730
HIGH	19.545
0.618	19.430
0.500	19.395
0.382	19.360
LOW	19.245
0.618	19.060
1.000	18.945
1.618	18.760
2.618	18.460
4.250	17.970

Fisher Pivots for day following 31-Jan-2014
Pivot	1 day	3 day
R1	19.395	19.608
PP	19.347	19.488
S1	19.298	19.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols